Nejvyšší kurz, Burza Praha dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 66 815 | 83 | 845.00 | +1.00% | 22 600 | 27 | ||||||
| ČEZ 2 | 805.00 | -1.10% | 402 500 | 500 | 807.00 | -1.00% | 238 555 | 296 | ||||||
| ZVVZ | 805.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| Holcim (Česko) | 805.00 | +0.24% | 41 055 | 51 | 756.00 | +3.00% | 7 560 | 10 | ||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||||
| ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
| GRAFIT | 788.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 785.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 3 870 | 6 | ||||||
| ALIACHEM | 780.00 | -0.63% | 1 532 700 | 1 965 | 752.00 | -1.00% | 173 033 | 229 | ||||||
| HYDROPROJEKT | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 767.00 | +4.92% | 0 | 0 | 576.00 | -4.00% | 109 440 | 190 | ||||||
| DENTAL | 765.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 2 175 | 3 | ||||||
| DESNÁ | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| OHL ŽS | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
| ŠANCE IPF | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 5 360 | 7 | ||||||
| FOND UNIVERSUM | 750.00 | +2.04% | 30 000 | 40 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||||
| PRVNÍ NOVIN.SP.PHA | 750.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 7 398 | 10 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 748.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INFUSIA | 739.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 1 690 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 736.00 | +1.23% | 206 816 | 281 | 719.00 | -1.00% | 60 603 | 86 | ||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 8 760 | 12 | 721.00 | 0.00% | 22 110 | 31 | ||||||
| YSE AKCIONÁŘŮ OPF | 727.00 | +0.27% | 1 137 028 | 1 564 | 725.00 | 0.00% | 565 581 | 791 | ||||||
| ALPHA-EFFECT | 726.00 | +0.13% | 1 604 460 | 2 210 | 713.50 | +1.00% | 830 487 | 1 167 | ||||||
| MORSLEZS.TEPLÁRNY | 725.00 | +0.55% | 411 800 | 568 | 705.00 | -1.00% | 44 415 | 63 | ||||||
| ŽĎAS | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
| OMYA.VÁPENNÁ | 720.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 15 152 | 21 | ||||||
| LESY CHLUMEC N.C. | 710.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| LINASET | 700.00 | 0.00% | 0 | 0 | 670.00 | -1.00% | 23 595 | 35 | ||||||
| SILNICE JIČÍN | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||||
| ÚSTECKÉ PIVOVARY | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.SPOL.CONTRAR | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETA | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
| DERMACOL | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
| SLADOVNA HODONICE | 690.00 | 0.00% | 15 180 | 22 | 622.50 | 0.00% | 4 358 | 7 | ||||||
| LIRA | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKÝ HOLDING | 681.00 | -1.30% | 1 417 842 | 2 082 | 700.00 | -1.00% | 620 614 | 888 | ||||||
| HARV.SPOL.MEN.SPOL | 680.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RIF | 678.00 | -0.29% | 1 162 770 | 1 715 | 689.00 | +1.00% | 311 566 | 452 | ||||||
| STČ.SBĚRNÉ SUROV. | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 675.00 | -0.29% | 965 250 | 1 430 | 670.00 | 0.00% | 479 624 | 721 | ||||||
| MORAVSKOSLEZ. UPF | 675.00 | +0.14% | 675 000 | 1 000 | 680.00 | +3.00% | 449 368 | 670 | ||||||
| HARV.SPOL.FINANČNÍ | 671.00 | +0.14% | 3 705 262 | 5 522 | 661.00 | +1.00% | 1 057 817 | 1 601 | ||||||
| TENEZ CHOTĚBOŘ | 670.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 670.00 | -4.28% | 4 690 | 7 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| TONAK | 661.00 | -1.49% | 52 880 | 80 | -8.00% | 0 | 0 | |||||||
| GRAFO | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 44 019 | 67 | -4.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||||
| MORAVOSTAV BRNO | 650.00 | 0.00% | 0 | 0 | 761.00 | -1.00% | 44 310 | 60 | ||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 0 | 0 | 615.00 | +1.00% | 16 553 | 27 | ||||||
| HOTEL JALTA PRAHA | 636.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 634.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMEX | 630.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 5 806 | 10 | ||||||
| KOMERČNÍ BANKA IF | 627.00 | -4.85% | 0 | 0 | 570.00 | -3.00% | 1 789 221 | 3 188 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
