Nejnižší kurz, RM Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMPRA PRAHA | 67.88 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 980 | 30 | ||||||
| TRANSPORTA CHRUDIM | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| SPECIÁL INVEST | 105.00 | 0.00% | 52 979 | 499 | ||||||||||
| ČSAD KLADNO | 124.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| LINETA | 99.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| KOVOLIT MODŘICE | 111.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
| PORTFOLIO MORAVA | 105.00 | 0.00% | 5 250 | 50 | ||||||||||
| PAVUS PRAHA | 91.86 | 0.00% | 0 | 0 | 106.00 | -2.00% | 424 | 4 | ||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
| SVIT ZLÍN | 107.00 | +0.94% | 78 966 | 738 | 106.00 | -9.00% | 3 207 | 30 | ||||||
| ZETOR | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | 0.00% | 14 701 | 142 | 106.50 | -1.00% | 5 385 | 51 | ||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| CUKR. UNIČOV | 135.00 | 0.00% | 0 | 0 | 107.00 | -1.00% | 1 787 | 16 | ||||||
| LUŽAN VESELÍ N.L. | 101.00 | 0.00% | 0 | 0 | 107.50 | -7.00% | 323 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 108.00 | -6.00% | 5 718 | 54 | ||||||
| MOR.ZEM.HOLDING | 108.00 | +4.00% | 25 380 | 235 | ||||||||||
| SPIF VŠEOBECNÝ | 110.80 | +1.65% | 1 994 400 | 18 000 | 108.00 | +4.00% | 482 577 | 4 504 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 102.00 | -4.83% | 15 300 | 150 | 109.00 | -9.00% | 22 890 | 210 | ||||||
| KIS TIPAINVEST | 110.00 | -2.00% | 7 810 | 71 | ||||||||||
| TATRA | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
| JABLON.BIZUTER. IS | 110.50 | 0.00% | 12 155 | 110 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| MAGNETON | 120.00 | 0.00% | 21 360 | 178 | 111.00 | -8.00% | 9 845 | 89 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 106.00 | +0.95% | 13 780 | 130 | 111.00 | -2.00% | 4 310 | 40 | ||||||
| SOLO | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||||
| SFINX | 137.50 | 0.00% | 0 | 0 | 111.50 | -2.00% | 669 | 6 | ||||||
| KOVOHUTĚ ROKYCANY | 123.00 | +0.81% | 19 311 | 157 | 111.50 | -6.00% | 3 345 | 30 | ||||||
| JIRČANY | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
| ZZN FRÝDEK MÍSTEK | 85.91 | 0.00% | 0 | 0 | 112.00 | -1.00% | 4 044 | 36 | ||||||
| STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 1 125 | 10 | ||||||
| ROMO FULNEK | 108.90 | 0.00% | 0 | 0 | 113.00 | -5.00% | 7 218 | 66 | ||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 1 356 | 12 | ||||||
| A+A INVESTČNÍ FOND | 114.00 | -5.00% | 6 840 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 138.99 | -4.99% | 0 | 0 | 114.00 | -5.00% | 22 879 | 210 | ||||||
| SEVERNÍ ČECHY | 114.00 | -6.00% | 1 710 | 15 | ||||||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| IF KREDIT | 114.50 | -9.00% | 3 435 | 30 | ||||||||||
| DROGERIE OLOMOUC | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 2 765 | 25 | ||||||
| TESLA JIHLAVA | 146.41 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 255 | 37 | ||||||
| ZPA JINONICE | 127.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 28 514 | 248 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
| REDASH | 130.40 | -4.94% | 30 644 | 235 | 116.00 | -5.00% | 4 640 | 40 | ||||||
| VHOS | 196.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 932 | 8 | ||||||
| JIHLAVSKÉ DZ | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
| PRO INVEST | 117.00 | -4.00% | 59 759 | 483 | ||||||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 118.50 | -1.00% | 6 840 | 60 | ||||||
| IF ČS.PRIVAT.SPOL | 118.50 | -4.00% | 4 740 | 40 | ||||||||||
| MOTOR JIKOV | 120.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| SM- FONDU CIMEX | 119.00 | -5.00% | 8 595 | 75 | ||||||||||
| SANITAS | 134.31 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
| KOVONA KARVINÁ | 130.00 | +0.78% | 176 800 | 1 360 | 120.00 | -4.00% | 8 625 | 75 | ||||||
| GEOINDUSTRIA | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
| INVEST.PODNIK.FOND | 123.50 | -5.00% | 2 470 | 20 | ||||||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
| VOD.A KAN.M.BOLES. | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||||
| KARA | 140.00 | +3.70% | 31 500 | 225 | 124.00 | -2.00% | 6 867 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
