Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIA CANS | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORSTAR | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 320.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 2 225.00 | 0.00% | 144 625 | 65 | 2 086.50 | 0.00% | 55 405 | 26 | ||||||
| DAKO-CZ | 72.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 360 | 5 | ||||||
| DOPLA PAP | 785.00 | 0.00% | 0 | 0 | 645.00 | -7.00% | 3 870 | 6 | ||||||
| PROMBAK REAL ESTAT | 128.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČGF | 2 025.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 69.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOLBENKA | 150.65 | 0.00% | 42 031 | 279 | 143.50 | +3.00% | 1 435 | 10 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
| KROMEXIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATAS NÁCHOD | 178.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 6 080 | 40 | ||||||
| LARM | 147.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 125.00 | 0.00% | 0 | 0 | 106.00 | -4.00% | 318 | 3 | ||||||
| LES. SPOL.BUCHLOV. | 282.00 | 0.00% | 0 | 0 | 277.00 | -1.00% | 4 986 | 18 | ||||||
| LES. SPOL.HOŘICE | 621.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 1 055 | 2 | ||||||
| LES. SPOL.SVITAVY | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 710.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| LESY ML. BOLESLAV | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 114.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 181.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 800 | 9 | ||||||
| EGRETTA KOLÍN.DOP. | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 193.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PIF GARANCE | 551.00 | 0.00% | 0 | 0 | 567.50 | 0.00% | 5 675 | 10 | ||||||
| PLASTIK HT | 167.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 36.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 106.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
| SPOL.KAP.SLUŽEB | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
| ST.DLUHOP. 8,7/00 | 100.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAST PRAHA | 51.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 95.53 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 67.88 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 980 | 30 | ||||||
| SEVEROTEX LIBEREC | 79.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SIDIA | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 6 324 | 62 | ||||||
| SILNICE KLATOVY | 477.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
| STAVOMAT CHEB | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 76.77 | 0.00% | 0 | 0 | 65.00 | +5.00% | 585 | 9 | ||||||
| STROJÍRNA SEDLICE | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 172.80 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 122 | 12 | ||||||
| SVÚOM PRAHA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 379.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
