Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEKON | 110.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
| VEBA TEXTILNÍ ZÁV. | 192.85 | -5.00% | 20 056 | 104 | 184.50 | -4.00% | 4 244 | 23 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | -0.91% | 21 600 | 20 | +6.00% | 0 | 0 | |||||||
| VČ CHOVATEL.SERVIS | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| VARIEL | 132.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VARI | 131.50 | 0.00% | 0 | 0 | 125.00 | +1.00% | 750 | 6 | ||||||
| VAN LEER OBALY | 315.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| VALUTA HOŘICE IF | 0.00% | 0 | 0 | |||||||||||
| VÁLCOVNY PLECHU | 198.00 | +3.66% | 184 140 | 930 | 172.00 | -4.00% | 11 350 | 65 | ||||||
| VALAŠ.LESOT.MELIOR | 236.00 | 0.00% | 0 | 0 | 275.50 | -5.00% | 2 204 | 8 | ||||||
| VAL.PIL.A NÁB.POD. | 0.00% | 0 | 0 | |||||||||||
| VAL.PIL.A NÁB.POD. | 83.71 | 0.00% | 0 | 0 | 65.50 | +4.00% | 393 | 6 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVR MNÍŠEK P.BRDY | 179.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 259.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ÚSTECKÉ PIVOVARY | 0.00% | 0 | 0 | |||||||||||
| ÚSTECKÉ PIVOVARY | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 48.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 134.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSPĚCH 2000 IF | 0.00% | 0 | 0 | |||||||||||
| USIP STUDIO AIP | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚRS | 303.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UP BUČOVICE | 37.00 | -1.00% | 148 | 4 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||||
| UNITEX | 0.00% | 0 | 0 | |||||||||||
| UNITED ENERGY | 911.00 | -3.90% | 57 393 | 63 | 817.50 | -3.00% | 4 905 | 6 | ||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 240.00 | 0.00% | 104 880 | 437 | 236.00 | -8.00% | 41 144 | 183 | ||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| UNION CUKR | 88.08 | -4.99% | 0 | 0 | 80.00 | +3.00% | 4 007 | 52 | ||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNILES RUMBURK | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNICHOV | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| UNIGEO | 227.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 40 211 | 145 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIEX - GEMOS | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIBETON | 47.11 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
| UNEX | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
| ÚNĚŠOVICKÝ STATEK | 47.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ÚJI | 153.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 117.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 420.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| UH.SKLADY LOVOSICE | 85.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| TZP | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
| TYLEX LETOVICE | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
| TUZEX PRAHA | 52.00 | +1.36% | 1 040 | 20 | 59.00 | +5.00% | 3 614 | 64 | ||||||
| TTP ELITEX | 58.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
