Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 233.00 | -1.68% | 41 474 | 178 | 223.50 | +5.00% | 17 225 | 72 | ||||||
| SČ INVESTORSKÁ | 123.50 | -5.00% | 22 230 | 180 | -7.00% | 0 | 0 | |||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
| MILO OLOMOUC | 1 405.00 | -2.09% | 257 115 | 183 | 1 397.00 | +1.00% | 70 837 | 51 | ||||||
| FIRN | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
| ŽDB | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
| HOTEL FORUM PRAHA | 516.00 | -2.27% | 97 524 | 189 | 521.00 | 0.00% | 32 287 | 62 | ||||||
| GEOINDUSTRIA | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| ŠKODA PRAHA | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| ŘEMPO | 31.00 | +3.26% | 5 983 | 193 | 20.00 | -1.00% | 726 | 35 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| PHILIP MORRIS ČR A | 4 545.00 | -0.32% | 909 000 | 200 | 4 325.50 | -5.00% | 16 540 | 4 | ||||||
| SELLIER & BELLOT | 602.00 | +0.16% | 120 400 | 200 | 546.00 | -2.00% | 28 804 | 51 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
| NKT CABLES | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
| MORAVIA GLASS | 460.00 | +4.78% | 95 220 | 207 | -8.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 63.00 | 0.00% | 13 104 | 208 | 63.00 | -6.00% | 7 068 | 119 | ||||||
| SIGMA LUTÍN | 241.00 | -0.82% | 50 128 | 208 | 250.00 | 0.00% | 26 520 | 108 | ||||||
| KOLORA SEMILY | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
| OHL ŽS | 756.00 | +5.00% | 158 004 | 209 | 757.50 | +6.00% | 458 721 | 622 | ||||||
| OBCHODNÍ SLADOVNY | 1 190.00 | +3.47% | 249 900 | 210 | 1 200.00 | -1.00% | 36 936 | 33 | ||||||
| PIVOVAR RADEGAST | 4 105.00 | 0.00% | 886 680 | 216 | 4 089.00 | -1.00% | 136 852 | 34 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
| KLENOTY BRNO | 66.26 | +3.53% | 14 577 | 220 | +6.00% | 0 | 0 | |||||||
| KARA | 140.00 | +3.70% | 31 500 | 225 | 124.00 | -2.00% | 6 867 | 56 | ||||||
| JIHLAVSKÉ DZ | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
| ZPS ZLÍN | 1 110.00 | -2.63% | 250 860 | 226 | 1 080.00 | +4.00% | 20 226 | 19 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||||
| ŽPSV UH. OSTROH | 370.00 | -1.59% | 86 580 | 234 | +6.00% | 0 | 0 | |||||||
| REDASH | 130.40 | -4.94% | 30 644 | 235 | 116.00 | -5.00% | 4 640 | 40 | ||||||
| RADEGAST PF | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||||
| ATESO | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
| ZETOR | 109.25 | -5.00% | 26 220 | 240 | 106.00 | -1.00% | 424 | 4 | ||||||
| ŽĎAS | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 615.00 | +0.57% | 651 135 | 249 | 2 500.00 | -3.00% | 40 050 | 17 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | +2.65% | 14 500 | 250 | 50.50 | 0.00% | 5 418 | 108 | ||||||
| OLŠANSKÉ PAPÍRNY | 470.00 | +4.44% | 117 500 | 250 | 426.00 | -2.00% | 44 052 | 100 | ||||||
| DEZA | 2 035.00 | 0.00% | 518 925 | 255 | 2 000.00 | 0.00% | 89 755 | 45 | ||||||
| METROSTAV | 2 240.00 | -0.44% | 582 400 | 260 | 2 210.00 | -1.00% | 90 161 | 41 | ||||||
| LESNÍ SPOL.JM LESY | 281.00 | +1.44% | 75 308 | 268 | 266.00 | -1.00% | 19 840 | 74 | ||||||
| AGS JIČÍN | 175.00 | 0.00% | 47 250 | 270 | 174.00 | +1.00% | 27 918 | 162 | ||||||
| PAPÍRNY BRNO | 87.40 | -5.00% | 23 598 | 270 | -6.00% | 0 | 0 | |||||||
| KOLBENKA | 150.65 | 0.00% | 42 031 | 279 | 143.50 | +3.00% | 1 435 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
| PRAŽSKÁ TEPLÁREN. | 736.00 | +1.23% | 206 816 | 281 | 719.00 | -1.00% | 60 603 | 86 | ||||||
| VERTEX | 1 270.00 | +0.79% | 361 950 | 285 | 1 250.00 | -1.00% | 160 647 | 131 | ||||||
| LOMBARD INDUSTRIAL | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| MŠLZ | 206.00 | +0.98% | 59 534 | 289 | 202.40 | +1.00% | 40 075 | 198 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
| NAVOS | 302.00 | +4.86% | 89 392 | 296 | 235.60 | -9.00% | 17 646 | 75 | ||||||
| VIGONA | 339.00 | +0.29% | 100 683 | 297 | 330.00 | -3.00% | 27 675 | 87 | ||||||
| THRALL VAGONKA ST. | 207.00 | +0.97% | 62 100 | 300 | 200.00 | -4.00% | 13 786 | 72 | ||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
| IVAX - CR | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 275 400 | 306 | 852.00 | -3.00% | 81 235 | 95 | ||||||
| PRAZSKE SLUZBY | 94.00 | +1.07% | 29 234 | 311 | 93.00 | +5.00% | 2 172 | 24 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 45 780 | 327 | 130.00 | -3.00% | 15 926 | 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
