Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 840.00 | 0.00% | 127 800 | 45 | 2 796.00 | 0.00% | 33 194 | 12 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| STAVOPROJEKT HK | 121.51 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
| IF ZLATÁ BRÁNA | 575.00 | -1.00% | 6 900 | 12 | ||||||||||
| MORAVIA INVEST IF | 131.00 | 0.00% | 0 | 0 | 137.00 | -1.00% | 1 644 | 12 | ||||||
| LES. SPOL.BUČOVICE | 252.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 946 | 12 | ||||||
| AO PRAHA | 37.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 1 356 | 12 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 907.50 | +3.00% | 10 350 | 12 | ||||||
| ŽELEZÁRNY CHOMUTOV | 86.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 032 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 129.68 | -4.99% | 2 723 | 21 | 111.00 | -1.00% | 1 332 | 12 | ||||||
| ZELENINA OSTRAVA | 67.50 | 0.00% | 0 | 0 | 44.00 | -4.00% | 528 | 12 | ||||||
| ETA | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| TEPLÁRNA STRAKON. | 226.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 2 508 | 12 | ||||||
| STROJPLAST | 191.07 | 0.00% | 0 | 0 | 131.50 | 0.00% | 1 578 | 12 | ||||||
| MORAVSKÝ IF | 170.00 | +3.00% | 2 040 | 12 | ||||||||||
| INTEX | 160.55 | -5.00% | 8 991 | 56 | 150.00 | -1.00% | 1 800 | 12 | ||||||
| PRAGOLAKTOS | 165.00 | +3.12% | 3 960 | 24 | 160.50 | -9.00% | 1 926 | 12 | ||||||
| DOMES KARLOVY VARY | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
| CHIRANA MODŘANY | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||||
| CUKROVAR NĚMČICE | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 297.00 | +0.33% | 36 234 | 122 | 290.00 | -5.00% | 3 616 | 13 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | -4.76% | 182 700 | 87 | 2 125.00 | +2.00% | 27 625 | 13 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
| STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 18 200 | 13 | ||||||
| PZ OSTRAVA | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
| JČ ENERGETIKA | 1 160.00 | -0.85% | 95 120 | 82 | 1 131.00 | +5.00% | 14 703 | 13 | ||||||
| DMP | 287.00 | 0.00% | 0 | 0 | 303.50 | +8.00% | 4 249 | 14 | ||||||
| STAV.POD.ŽĎÁR | 118.80 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 876 | 14 | ||||||
| MOTOR JIKOV | 120.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| RYBENA RUMBURK | 300.00 | 0.00% | 0 | 0 | 292.00 | -4.00% | 3 929 | 14 | ||||||
| ZENZA ZNOJMO | 92.00 | 0.00% | 0 | 0 | 102.00 | -3.00% | 1 428 | 14 | ||||||
| NATE CHOTĚBOŘ | 1 510.00 | 0.00% | 21 140 | 14 | 1 500.00 | +2.00% | 20 840 | 14 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
| VOD.A KAN.BEROUN | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| MASOZÁVOD KRAHULČÍ | 150.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 1 911 | 14 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| OMNIPOL | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| STAV.POD.OPAVA | 71.39 | 0.00% | 0 | 0 | 73.00 | +5.00% | 1 022 | 14 | ||||||
| BALÍRNY TCHIBO | 277.00 | -4.81% | 1 662 | 6 | 295.50 | -1.00% | 4 137 | 14 | ||||||
| NEMOHOLD | 150.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 428 | 14 | ||||||
| TEXLEN | 303.00 | +4.84% | 123 624 | 408 | 253.50 | -4.00% | 3 549 | 14 | ||||||
| RAKO | 1 185.00 | -0.83% | 47 400 | 40 | 1 056.50 | +5.00% | 14 851 | 14 | ||||||
| ZZN OPAVA | 80.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 840 | 14 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| JM ENERGETIKA | 1 490.00 | 0.00% | 84 930 | 57 | 1 450.00 | +1.00% | 21 610 | 15 | ||||||
| LES. SPOL.H.BLATNÁ | 180.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 2 550 | 15 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
| DYAS UHER. OSTROH | 545.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 8 250 | 15 | ||||||
| ČSAD KLADNO | 124.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| SEVERNÍ ČECHY | 114.00 | -6.00% | 1 710 | 15 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
| SKLO BOHEMIA | 1 650.00 | 0.00% | 239 250 | 145 | 1 500.00 | -2.00% | 21 913 | 15 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
| NOVAMYL | 132.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 2 025 | 15 | ||||||
| HOT.INTERNATIONAL | 455.00 | +1.11% | 25 480 | 56 | 443.00 | +2.00% | 6 626 | 15 | ||||||
| SBĚRNÉ SUROV. ČB | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| JUTA | 1 110.00 | 0.00% | 114 330 | 103 | 1 010.50 | 0.00% | 15 158 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
