Největší počet převedených cenných papírů, RM Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LADA | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
| MASOKOMB. KLADNO | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
| SOKOLOV. STROJÍRNY | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 837 200 | 644 | 1 300.00 | +1.00% | 84 896 | 66 | ||||||
| OTMA SLOV. FRUTA | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
| LOMBARD INDUSTRIAL | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| ROMO FULNEK | 108.90 | 0.00% | 0 | 0 | 113.00 | -5.00% | 7 218 | 66 | ||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
| VÁLCOVNY PLECHU | 198.00 | +3.66% | 184 140 | 930 | 172.00 | -4.00% | 11 350 | 65 | ||||||
| SVA | 230.00 | +4.54% | 92 690 | 403 | 250.00 | +2.00% | 15 594 | 65 | ||||||
| SČ ARMATURKA | 602.00 | +1.17% | 85 484 | 142 | 559.50 | -1.00% | 35 633 | 64 | ||||||
| TUZEX PRAHA | 52.00 | +1.36% | 1 040 | 20 | 59.00 | +5.00% | 3 614 | 64 | ||||||
| VET.ASAN.ÚS.TIŠICE | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
| ROLNICKÝ IF | 90.00 | +3.00% | 5 676 | 64 | ||||||||||
| ŠKODA PRAHA | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| MORSLEZS.TEPLÁRNY | 725.00 | +0.55% | 411 800 | 568 | 705.00 | -1.00% | 44 415 | 63 | ||||||
| IVAX - CR | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
| AVE SB.SUROVINY | 860.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 46 094 | 62 | ||||||
| HOTEL FORUM PRAHA | 516.00 | -2.27% | 97 524 | 189 | 521.00 | 0.00% | 32 287 | 62 | ||||||
| SIDIA | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 6 324 | 62 | ||||||
| RADEGAST PF | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 118.50 | -1.00% | 6 840 | 60 | ||||||
| A+A INVESTČNÍ FOND | 114.00 | -5.00% | 6 840 | 60 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||||
| IF AB-UNIFOND | 148.00 | -0.06% | 14 800 | 100 | 141.00 | -4.00% | 8 370 | 60 | ||||||
| CZ0008015500 | 164.00 | 0.00% | 9 840 | 60 | ||||||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 2 790 | 60 | ||||||
| MORAVOSTAV BRNO | 650.00 | 0.00% | 0 | 0 | 761.00 | -1.00% | 44 310 | 60 | ||||||
| KOVOHUTĚ MNÍŠEK | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| ELEKTROPORC.LOUNY | 1 355.00 | +4.63% | 678 855 | 501 | 1 219.00 | +5.00% | 68 901 | 59 | ||||||
| STAVOMONT OSTRAVA | 135.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 7 279 | 58 | ||||||
| FRUTA MODŘICE | 968.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 53 340 | 58 | ||||||
| ZZN DOMAŽLICE | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||||
| SM ENERGETIKA | 1 700.00 | -0.29% | 181 900 | 107 | 1 661.00 | +1.00% | 94 533 | 57 | ||||||
| ZZN TRUTNOV | 64.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 705 | 57 | ||||||
| TRANSPORTA CHRUDIM | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 060 | 56 | ||||||
| KARA | 140.00 | +3.70% | 31 500 | 225 | 124.00 | -2.00% | 6 867 | 56 | ||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 577 | 56 | ||||||
| CEVA KRÁLŮV DVŮR | 203.00 | 0.00% | 22 127 | 109 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| DKF HOLDING | 420.00 | -5.00% | 23 300 | 55 | ||||||||||
| CHEMOFOND | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
| MOTOKOV PRAHA | 154.45 | -4.40% | 5 869 | 38 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 108.00 | -6.00% | 5 718 | 54 | ||||||
| BEMAGRO | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
| TOSTA | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| KRAJKA | 126.35 | -5.00% | 5 054 | 40 | 139.00 | +5.00% | 7 367 | 53 | ||||||
| TMP-TEL. MONTÁŽE | 2 325.00 | +1.08% | 1 157 850 | 498 | 2 320.00 | -4.00% | 116 270 | 53 | ||||||
| TECHNOMAX | 27.00 | 0.00% | 0 | 0 | 32.00 | -3.00% | 1 619 | 52 | ||||||
| DROBNÉ ZBOŽÍ 94 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||||
| UNION CUKR | 88.08 | -4.99% | 0 | 0 | 80.00 | +3.00% | 4 007 | 52 | ||||||
| PF AAA | 625.00 | 0.00% | 6 250 | 10 | 630.00 | +3.00% | 31 860 | 52 | ||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | 0.00% | 14 701 | 142 | 106.50 | -1.00% | 5 385 | 51 | ||||||
| IF ČEMONIF | 179.50 | +1.00% | 9 155 | 51 | ||||||||||
| STS ŠUMPERK | 64.90 | 0.00% | 0 | 0 | 85.50 | +8.00% | 4 361 | 51 | ||||||
| MILO OLOMOUC | 1 405.00 | -2.09% | 257 115 | 183 | 1 397.00 | +1.00% | 70 837 | 51 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 463 | 51 | ||||||
| SELLIER & BELLOT | 602.00 | +0.16% | 120 400 | 200 | 546.00 | -2.00% | 28 804 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
