Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PANKRÁC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 4 577 | 56 | ||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 433.00 | -2.00% | 3 443 | 8 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
| MIDO | 1 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 537.00 | 0.00% | 8 592 | 16 | 536.00 | 0.00% | 10 184 | 19 | ||||||
| ZPA JINONICE | 127.30 | 0.00% | 0 | 0 | 115.00 | -9.00% | 28 514 | 248 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 167.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOR | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KAROSERIA | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
| KO-HOLDING | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRAMO | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
| CHIRANA MODŘANY | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
| VOD.A KAN.M.BOLES. | 163.52 | 0.00% | 0 | 0 | 123.50 | -4.00% | 494 | 4 | ||||||
| VODHOSP.SPOL.VRCH. | 44.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| VÝPOČET.TECH.MOST | 82.59 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
| CUKROVAR VRBÁTKY | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PREMING | 139.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRIOR IK | 450.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GENOSERVIS | 296.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 753 | 3 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| RENOVA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||||
| LES. SPOL.H.BLATNÁ | 180.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 2 550 | 15 | ||||||
| LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | 171.00 | +4.00% | 8 112 | 48 | ||||||
| LESY KÁCOV | 491.00 | 0.00% | 0 | 0 | 491.00 | -1.00% | 12 335 | 25 | ||||||
| LESY PELHŘIMOV | 445.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAMONT BRNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TON | 190.00 | 0.00% | 0 | 0 | 151.50 | -9.00% | 1 364 | 9 | ||||||
| TOS KUŘIM | 87.00 | 0.00% | 0 | 0 | 84.10 | -8.00% | 1 514 | 18 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY BRNO | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||||
| STAVOKOMB.LIBEREC | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 2 560 | 32 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
