Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 240.00 | 0.00% | 104 880 | 437 | 236.00 | -8.00% | 41 144 | 183 | ||||||
| RESTAMO HOLDING | 59.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ STAV. HMOT | 138.60 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 860 | 36 | ||||||
| ZAKLÁDÁNÍ STAVEB | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 61.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 58.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 42.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||||
| ZEVETA | 27.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
| ZZN RAKOVNÍK | 104.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
| VESEKO VELKÝ ŠENOV | 379.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| EGRETTA KOLÍN.DOP. | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 193.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTRADE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 125.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 270.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 4 500 | 15 | ||||||
| ICOM REALITY | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 87.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 67.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 295 | 5 | ||||||
| VOD.A KAN.ZLÍN | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 134.87 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
| MORAVIAFLOR | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||||
| MEOPTA PŘEROV | 115.00 | 0.00% | 64 285 | 559 | 104.00 | -2.00% | 8 975 | 87 | ||||||
| CRYSTALEX | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 118.50 | -1.00% | 6 840 | 60 | ||||||
| ORGATEX | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 41.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 065.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 135.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
| POLYTECHNA | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KONE LIFTS | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 108.00 | -6.00% | 5 718 | 54 | ||||||
| NATURAMYL | 354.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 1 566 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 597.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 6 972 | 12 | ||||||
| LÁZNĚ KUNDRATICE | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 140.00 | 0.00% | 0 | 0 | 135.00 | +3.00% | 405 | 3 | ||||||
| LDP VLTAVA VLAŠIM | 254.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
