Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚ STAV. HMOT | 138.60 | 0.00% | 0 | 0 | 135.00 | -5.00% | 4 860 | 36 | ||||||
| INVESTIM IF | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||||
| EKOAGROFOND ÚSTÍ | 31.50 | -5.00% | 1 418 | 45 | ||||||||||
| ROCKWOOL PREFIZOL | 321.00 | +1.26% | 128 400 | 400 | 310.00 | -5.00% | 21 640 | 72 | ||||||
| PHILIP MORRIS ČR A | 4 545.00 | -0.32% | 909 000 | 200 | 4 325.50 | -5.00% | 16 540 | 4 | ||||||
| ATAS NÁCHOD | 178.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 6 080 | 40 | ||||||
| ARCELORMITTAL | 272.00 | -0.72% | 756 160 | 2 780 | 266.00 | -5.00% | 84 381 | 320 | ||||||
| LESY CHLUMEC N.C. | 710.00 | 0.00% | 0 | 0 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| LES. SPOL.HOŘICE | 621.00 | 0.00% | 0 | 0 | 527.50 | -5.00% | 1 055 | 2 | ||||||
| KUNZ HRANICE | 122.00 | +1.66% | 5 368 | 44 | 129.00 | -5.00% | 13 402 | 104 | ||||||
| MEP POSTŘELMOV | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
| ROMO FULNEK | 108.90 | 0.00% | 0 | 0 | 113.00 | -5.00% | 7 218 | 66 | ||||||
| ORGATEX | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| TESLA JIHLAVA | 146.41 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 255 | 37 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.00 | +1.06% | 17 100 | 90 | 171.40 | -5.00% | 7 542 | 44 | ||||||
| TOSTA | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| TRESO V-O OBU.ZLÍN | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
| SM- FONDU CIMEX | 119.00 | -5.00% | 8 595 | 75 | ||||||||||
| SELEKTA PACOV | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 48.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 138.99 | -4.99% | 0 | 0 | 114.00 | -5.00% | 22 879 | 210 | ||||||
| LÁZNĚ TEPLICE N.B. | 155.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 1 876 | 14 | ||||||
| KOLI HOLD. N.MĚSTO | 60.50 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| MATE | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 150.00 | -5.00% | 82 973 | 577 | ||||||||||
| STROJÍRNY A O.KAPL | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
| JÄKL KARVINÁ | 205.00 | 0.00% | 7 380 | 36 | 182.50 | -5.00% | 7 483 | 41 | ||||||
| REAS | 66.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 146 | 3 | ||||||
| DŘEVOZPRAC.POD.PHA | 43.05 | +5.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| DESNÁ | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 463 | 51 | ||||||
| OTAVA-PATRIA | 273.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| ZZN NOVÝ JIČÍN | 123.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| INGSTAV BRNO | 521.00 | 0.00% | 0 | 0 | 410.00 | -5.00% | 19 500 | 45 | ||||||
| KOVOHUTĚ MNÍŠEK | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| MOTOR JIKOV | 120.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 666 | 14 | ||||||
| LESNÍ SP.TEP.U T. | 501.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 7 752 | 17 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PEGA | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
| ČSAD VSETÍN | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| FRÝDLANTSKÁ LESNÍ | 105.00 | 0.00% | 0 | 0 | 106.50 | -5.00% | 1 065 | 10 | ||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 4 807 | 22 | ||||||
| ROTEXTILE | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SLOVÁCKÝ IF | 98.50 | -5.00% | 2 167 | 22 | ||||||||||
| A+A INVESTČNÍ FOND | 114.00 | -5.00% | 6 840 | 60 | ||||||||||
| KIF MOST | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||||
| LES. SPOL.BUČOVICE | 252.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 946 | 12 | ||||||
| LICOLOR LIBEREC | 100.01 | 0.00% | 0 | 0 | 83.50 | -5.00% | 2 505 | 30 | ||||||
| IF STAVEBNÍ | -5.00% | 0 | 0 | |||||||||||
| YTONG | 230.00 | 0.00% | 0 | 0 | 250.50 | -5.00% | 2 532 | 10 | ||||||
| OSTROJ | 330.00 | +1.53% | 165 000 | 500 | 305.00 | -5.00% | 42 617 | 141 | ||||||
| PRAGOFOND IF | 91.10 | -0.21% | 2 278 | 25 | 90.00 | -5.00% | 16 323 | 200 | ||||||
| MITOP MIMOŇ | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 288.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 780 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
