Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOAQUA | 153.00 | +0.49% | 72 369 | 473 | 150.00 | +4.00% | 15 300 | 102 | ||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SIGMIA IF | 254.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 200.00 | 0.00% | 109 000 | 545 | 195.00 | +4.00% | 52 510 | 263 | ||||||
| AGROTONZ TLUMAČOV | 77.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CZ0008012606 | +4.00% | 0 | 0 | |||||||||||
| MASOSPOL PÍSNICE | 133.95 | -5.00% | 6 965 | 52 | 133.00 | +4.00% | 4 522 | 34 | ||||||
| HUTNÍ PROJEKT OVA | 460.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 6 720 | 16 | ||||||
| VIBA HAZLOV | 61.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 1 335.00 | +4.70% | 146 850 | 110 | 1 370.00 | +4.00% | 245 608 | 188 | ||||||
| LESY TÁBOR | 288.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 296.00 | 0.00% | 0 | 0 | 298.50 | +4.00% | 4 478 | 15 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 30 500 | 61 | 480.00 | +4.00% | 2 845 | 6 | ||||||
| MSDZ ŠUMPERK | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZPS ZLÍN | 1 110.00 | -2.63% | 250 860 | 226 | 1 080.00 | +4.00% | 20 226 | 19 | ||||||
| PRECHEZA | 505.00 | -3.80% | 57 570 | 114 | 520.00 | +4.00% | 10 200 | 20 | ||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||||
| AGROVYSOČINA | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TANEX | 80.00 | +4.49% | 8 000 | 100 | 77.00 | +4.00% | 2 052 | 28 | ||||||
| INGSTAV OPAVA | 247.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | 108.00 | +4.00% | 25 380 | 235 | ||||||||||
| ETA | 693.00 | 0.00% | 29 106 | 42 | 680.00 | +4.00% | 8 055 | 12 | ||||||
| TIF INVEST PLZEŇ | 206.00 | +2.48% | 73 748 | 358 | 221.00 | +4.00% | 62 048 | 294 | ||||||
| BASK | 1 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZPA PEČKY | 147.00 | +0.34% | 20 580 | 140 | 150.00 | +4.00% | 25 050 | 167 | ||||||
| VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | 171.00 | +4.00% | 8 112 | 48 | ||||||
| VAL.PIL.A NÁB.POD. | 83.71 | 0.00% | 0 | 0 | 65.50 | +4.00% | 393 | 6 | ||||||
| ZUD | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 240.00 | -2.43% | 75 360 | 314 | +4.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
| GALA | 219.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
| ITEC GROUP | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
| SAMKA | 127.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| FAGRON | 94.26 | +4.98% | 3 488 | 37 | 95.00 | +4.00% | 3 093 | 33 | ||||||
| SPIF VŠEOBECNÝ | 110.80 | +1.65% | 1 994 400 | 18 000 | 108.00 | +4.00% | 482 577 | 4 504 | ||||||
| PODNIK SPEC.PRACÍ | 242.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 24 080 | 112 | ||||||
| ČS.PLAVBA LABSKÁ | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
| BVV INVEST IS | 40.00 | +3.00% | 37 066 | 851 | ||||||||||
| MORAVSKÝ IF | 170.00 | +3.00% | 2 040 | 12 | ||||||||||
| OD LASO | 576.00 | +0.52% | 51 264 | 89 | 570.00 | +3.00% | 17 042 | 30 | ||||||
| B.G.M. CAPITAL | 70.00 | +3.00% | 50 993 | 711 | ||||||||||
| TERRONIC | 36.45 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 480.00 | -3.80% | 4 800 | 10 | +3.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | +3.00% | 0 | 0 | |||||||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 203.00 | 0.00% | 22 127 | 109 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| ÚSTECKÉ PIVOVARY | 700.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||||
| VINOFRUKT DUNAJOV. | 190.87 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŽIVNOBANKA-PODÍL.F | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||||
| FRUTA MODŘICE | 968.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 53 340 | 58 | ||||||
| IS UNION | 706.50 | +3.00% | 99 745 | 150 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
