Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 88.35 | -5.00% | 30 039 | 340 | 90.00 | 0.00% | 32 130 | 357 | ||||||
| ČSAD BENEŠOV | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 135.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 58.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 13 440 | 168 | ||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD BUS SEMILY | 139.67 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | +2.65% | 14 500 | 250 | 50.50 | 0.00% | 5 418 | 108 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 106.00 | 0.00% | 0 | 0 | 97.50 | -4.00% | 4 095 | 42 | ||||||
| ČSAD Č. BUDĚJOVICE | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | 0 | |||||||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
| ČSAD HAVÍŘOV | 86.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 4 463 | 51 | ||||||
| ČSAD HODONÍN | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 133.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČSAD JINDŘ.HRADEC | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 2 560 | 32 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| ČSAD KLADNO | 124.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| ČSAD KROMĚŘÍŽ | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD KUTNÁ HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| ČSAD OSTRAVA | 140.00 | 0.00% | 45 780 | 327 | 130.00 | -3.00% | 15 926 | 122 | ||||||
| ČSAD PELHŘIMOV | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 224.00 | 0.00% | 0 | 0 | 172.00 | 0.00% | 25 628 | 149 | ||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| ČSAD ÚAN PRAHA | 153.30 | +5.00% | 10 731 | 70 | 0.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 0.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 25 258 | 346 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAO TEPLICE | 36.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 185.00 | 0.00% | 0 | 0 | 201.50 | -4.00% | 1 209 | 6 | ||||||
| ČSOB 11,00/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB Č.PEN.TRH OPF | 0.00% | 0 | 0 | |||||||||||
| ČSOB SVĚT.AKC.OPF | 168.00 | +3.00% | 33 150 | 210 | ||||||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
| D.S.LEASING | 2 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 72.00 | 0.00% | 0 | 0 | 72.00 | -4.00% | 360 | 5 | ||||||
| DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
| DAS PŘÍBRAM | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DENTAL | 765.00 | 0.00% | 0 | 0 | 760.00 | 0.00% | 2 175 | 3 | ||||||
| DERMACOL | 691.00 | 0.00% | 0 | 0 | 699.00 | -4.00% | 17 359 | 25 | ||||||
| DESKO | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 761.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| DEZA | 2 035.00 | 0.00% | 518 925 | 255 | 2 000.00 | 0.00% | 89 755 | 45 | ||||||
| DEZA | 277.50 | -4.00% | 13 544 | 48 | ||||||||||
| DG JIHOVEL | 81.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIMENSION | 177.50 | -4.00% | 1 775 | 10 | ||||||||||
| DIOPTRA | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DKF HOLDING | 420.00 | -5.00% | 23 300 | 55 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
