Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 240.00 | -4.00% | 838 080 | 3 492 | 229.00 | -4.00% | 57 444 | 235 | ||||||
| TRIZON | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 137.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 88.00 | -2.22% | 4 752 | 54 | -1.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 212.00 | +0.95% | 20 140 | 95 | 157.00 | -5.00% | 1 099 | 7 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 255 780 | 609 | 407.50 | +1.00% | 39 995 | 99 | ||||||
| TREND J | 437.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 32 050 | 80 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
| TRANZA | 120.00 | +0.75% | 10 800 | 90 | +2.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| TRANSAKTA | 289.00 | +0.34% | 9 826 | 34 | 0.00% | 0 | 0 | |||||||
| TRAMO | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | 0 | |||||||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | 0.00% | 14 701 | 142 | 106.50 | -1.00% | 5 385 | 51 | ||||||
| TOSTA | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| TOS SVITAVY | 77.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| TOS RAKOVNÍK | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM 18/95 | 109.21 | 0.00% | 0 | 0 | ||||||||||
| TOS KUŘIM | 87.00 | 0.00% | 0 | 0 | 84.10 | -8.00% | 1 514 | 18 | ||||||
| TOS ČELÁKOVICE | 0.00% | 0 | 0 | |||||||||||
| TOS ČELÁKOVICE | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO.13,95/98 | 0.00% | 0 | 0 | |||||||||||
| TONASO | 151.00 | -1.30% | 12 080 | 80 | 128.00 | -1.00% | 3 840 | 30 | ||||||
| TONAK | 661.00 | -1.49% | 52 880 | 80 | -8.00% | 0 | 0 | |||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| TONA | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| TON | 190.00 | 0.00% | 0 | 0 | 151.50 | -9.00% | 1 364 | 9 | ||||||
| TOMOS PRAHA | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TOMA | 260.00 | +0.77% | 199 160 | 766 | 261.00 | -3.00% | 91 437 | 366 | ||||||
| TOFA SEMILY | 106.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOFA | 0.00% | 0 | 0 | |||||||||||
| TMP-TEL. MONTÁŽE | 2 325.00 | +1.08% | 1 157 850 | 498 | 2 320.00 | -4.00% | 116 270 | 53 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 190.00 | +1.06% | 17 100 | 90 | 171.40 | -5.00% | 7 542 | 44 | ||||||
| TISKÁRNY HAVL.BROD | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TIPA VAR/99 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TIF INVEST PLZEŇ | 206.00 | +2.48% | 73 748 | 358 | 221.00 | +4.00% | 62 048 | 294 | ||||||
| TIBA | 165.00 | 0.00% | 124 245 | 753 | 153.50 | -3.00% | 19 238 | 126 | ||||||
| THRALL VAGONKA ST. | 207.00 | +0.97% | 62 100 | 300 | 200.00 | -4.00% | 13 786 | 72 | ||||||
| THESAURUS | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
| TEZAS | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 170.00 | +0.56% | 8 330 | 49 | 159.50 | -1.00% | 5 583 | 35 | ||||||
| TEXLEN | 303.00 | +4.84% | 123 624 | 408 | 253.50 | -4.00% | 3 549 | 14 | ||||||
| TEXINVEST IF | 0.00% | 0 | 0 | |||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 158 | 6 | ||||||
| TESLA VRCHLABÍ | 65.00 | -2.98% | 22 425 | 345 | 61.00 | -4.00% | 16 703 | 283 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
| TESLA VAK.TECH.PHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 33.21 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
| TESLA SEZAM | 188.00 | -3.58% | 291 964 | 1 553 | -10.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 100.00 | -2.91% | 180 000 | 1 800 | 95.00 | +2.00% | 22 800 | 230 | ||||||
| TESLA KOLÍN | 7.00 | 0.00% | 70 | 10 | ||||||||||
| TESLA KARLÍN | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
| TESLA JIHLAVA | 146.41 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 255 | 37 | ||||||
| TESLA HR. KRÁLOVÉ | 50.23 | +4.99% | 2 210 | 44 | 50.00 | +5.00% | 5 850 | 117 | ||||||
| TESLA ELMI BRNO | 79.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
