Nejnižší kurz, Burza Praha dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČ. MLÉKÁRNY | 74.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ICOM REALITY | 74.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 904 | 33 | ||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JLV | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 340 | 30 | ||||||
| LANAREST BRNO | 75.00 | +4.16% | 37 500 | 500 | 70.00 | +6.00% | 8 340 | 120 | ||||||
| VOD.A KAN.VYŠKOV | 75.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 75.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 75.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 932 | 28 | ||||||
| SVÚM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 76.29 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 76.77 | 0.00% | 0 | 0 | 65.00 | +5.00% | 585 | 9 | ||||||
| STAV.POD.HRANICE | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| AUTOREMONT 1.BRUN. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| PRAMEN PÍSEK | 77.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 77.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 77.36 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 77.39 | -4.99% | 6 191 | 80 | -10.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 77.39 | -4.99% | 0 | 0 | 93.00 | -4.00% | 2 325 | 25 | ||||||
| ZZN HRADEC KRÁLOVÉ | 77.59 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 77.70 | +5.00% | 3 263 | 42 | 73.00 | -2.00% | 9 066 | 124 | ||||||
| CHIRANA MODŘANY | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||||
| STS PRACHATICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
| ZZN ROKYCANY | 78.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| TECHNOCOM | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHABAŘOVICKÉ STR. | 78.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 78.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 78.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPNA | 78.88 | -4.99% | 3 313 | 42 | +1.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
| TESLA ELMI BRNO | 79.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 79.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
| SEVEROTEX LIBEREC | 79.86 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| TALORM | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
| OD PRIOR JIHLAVA | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CZ 92/91 | 80.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 19 104 | 192 | ||||||
| ZZN OPAVA | 80.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 840 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
