Největší objemy, RM Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMPAS-OK IF | 190.00 | 0.00% | 13 300 | 70 | ||||||||||
| TATRA | 114.95 | -5.00% | 48 049 | 418 | 110.00 | -7.00% | 13 024 | 122 | ||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| ZZN DĚČÍN | 108.68 | 0.00% | 0 | 0 | 128.50 | +9.00% | 12 850 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 16.00 | +8.00% | 12 800 | 800 | ||||||||||
| STAVBY MOSTŮ HOD. | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||||
| KARLOVAR. PORCELÁN | 320.00 | -3.03% | 147 200 | 460 | 300.00 | -7.00% | 12 600 | 42 | ||||||
| PEGA | 580.00 | 0.00% | 0 | 0 | 544.50 | -5.00% | 12 524 | 23 | ||||||
| LOKOMOTIVKA PRAHA | 101.25 | +0.04% | 7 594 | 75 | 101.00 | +1.00% | 12 520 | 125 | ||||||
| SM VOD.A KAN.OVA | 92.15 | 0.00% | 13 823 | 150 | 99.50 | +11.00% | 12 483 | 125 | ||||||
| VET.ASAN.ÚS.TIŠICE | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| AGROSTAT N.BYST. | 19.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 12 375 | 225 | ||||||
| LESY KÁCOV | 491.00 | 0.00% | 0 | 0 | 491.00 | -1.00% | 12 335 | 25 | ||||||
| KOVOHUTĚ MNÍŠEK | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
| JIHLAVSKÉ DZ | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
| TESLA KARLÍN | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
| JABLON.BIZUTER. IS | 110.50 | 0.00% | 12 155 | 110 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||||
| OSTRAVAR | 670.00 | -4.28% | 4 690 | 7 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| LANEX | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
| AMYLON | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 56 160 | 36 | 1 448.50 | -2.00% | 11 588 | 8 | ||||||
| ZBROJOVKA BRNO | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| ZZN HAVL. BROD | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
| VÁLCOVNY PLECHU | 198.00 | +3.66% | 184 140 | 930 | 172.00 | -4.00% | 11 350 | 65 | ||||||
| CUKROVAR BRODEK | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
| RADEGAST PF | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 060 | 56 | ||||||
| CEVA KRÁLŮV DVŮR | 203.00 | 0.00% | 22 127 | 109 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| LOVOCHEMIE LOVOS. | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
| ČSAD Č. BUDĚJOVICE | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 10 780 | 44 | ||||||
| IF BOHEMIA ZEMPOT. | 76.00 | -2.00% | 10 677 | 144 | ||||||||||
| ŠREJBEROVA IS OPF | 152.50 | -6.00% | 10 675 | 70 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
| KAROSERIA | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
| HUTNÍ MONTÁŽE | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 907.50 | +3.00% | 10 350 | 12 | ||||||
| SPOL.KAP.SLUŽEB | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
| PRECHEZA | 505.00 | -3.80% | 57 570 | 114 | 520.00 | +4.00% | 10 200 | 20 | ||||||
| MORAVIAFROST | 537.00 | 0.00% | 8 592 | 16 | 536.00 | 0.00% | 10 184 | 19 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
| LOMBARD INDUSTRIAL | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| MAGNETON | 120.00 | 0.00% | 21 360 | 178 | 111.00 | -8.00% | 9 845 | 89 | ||||||
| CZ0008015500 | 164.00 | 0.00% | 9 840 | 60 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||||
| CHEMONT BRNO | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| ATESO | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||||
| ČECHOFRACHT | 3 315.00 | 0.00% | 0 | 0 | 3 200.00 | +8.00% | 9 430 | 3 | ||||||
| IF ČEMONIF | 179.50 | +1.00% | 9 155 | 51 | ||||||||||
| KOVOHUTĚ POVRLY | 77.70 | +5.00% | 3 263 | 42 | 73.00 | -2.00% | 9 066 | 124 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
