Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| BALNEA | 91.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 369.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 6 830 | 21 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 6 919 | 37 | 172.40 | 0.00% | 3 103 | 18 | ||||||
| PIVOV.LOUNY | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 275 400 | 306 | 852.00 | -3.00% | 81 235 | 95 | ||||||
| POZ.STAVBY PŘEROV | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 754.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 26.96 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 78.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 350.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 418.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 51.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 93.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 80.00 | 0.00% | 2 560 | 32 | 90.00 | 0.00% | 7 560 | 84 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| DOMINO TŘEBÍČ | 534.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOSTAV PRAHA | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
| DROGERIE OLOMOUC | 134.78 | 0.00% | 0 | 0 | 115.00 | +6.00% | 1 150 | 10 | ||||||
| RENOVA | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 16,5/98 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD ELTECHNIKA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 341.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEVA KRÁLŮV DVŮR | 203.00 | 0.00% | 22 127 | 109 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| KLENOTY AURUM | 192.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 198.00 | 0.00% | 0 | 0 | 143.00 | +5.00% | 143 | 1 | ||||||
| MONTOVANÉ STAVBY | 135.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 36.00 | 0.00% | 0 | 0 | 33.50 | -6.00% | 201 | 6 | ||||||
| KOZAK KLATOVY | 105.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 374.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JLV | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 2 340 | 30 | ||||||
| JM ENERGETIKA | 1 490.00 | 0.00% | 84 930 | 57 | 1 450.00 | +1.00% | 21 610 | 15 | ||||||
| AGROSTAT N.BYST. | 19.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 12 375 | 225 | ||||||
| AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 0 | 0 | 219.00 | +1.00% | 7 446 | 34 | ||||||
| ALMET | 869.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 323.00 | 0.00% | 0 | 0 | +39.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| OSEVA UNI | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 580 | 22 | ||||||
| PF IKS KB PLUS | 150.00 | 0.00% | 725 250 | 4 835 | 148.00 | 0.00% | 297 130 | 2 010 | ||||||
| LENAS | 801.00 | 0.00% | 0 | 0 | 738.50 | -5.00% | 14 770 | 20 | ||||||
| LES. SPOL.H.BLATNÁ | 180.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 2 550 | 15 | ||||||
| LESNÍ SP.KRÁL.HVO. | 176.00 | 0.00% | 0 | 0 | 171.00 | +4.00% | 8 112 | 48 | ||||||
| LESY KÁCOV | 491.00 | 0.00% | 0 | 0 | 491.00 | -1.00% | 12 335 | 25 | ||||||
| LESY PELHŘIMOV | 445.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR BRODCE | 159.42 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
| VOD.A KAN.HR.KRÁL. | 73.70 | 0.00% | 0 | 0 | 100.50 | +8.00% | 3 618 | 36 | ||||||
| VÚ ČERPADEL | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 84.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 88.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOFA | 1 315.00 | 0.00% | 38 135 | 29 | 1 316.00 | +7.00% | 23 671 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
