Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||||
| SILNICE HORŠOV.TÝN | 186.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 108.00 | -6.00% | 5 718 | 54 | ||||||
| GUMOTEX | 369.00 | 0.00% | 0 | 0 | 315.50 | -7.00% | 3 471 | 11 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 6 640 | 80 | ||||||
| SPT TELCOM 12,5/99 | 103.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.ŽĎÁR | 118.80 | 0.00% | 0 | 0 | 103.00 | -3.00% | 1 442 | 14 | ||||||
| CHEPOS BRNO | 170.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
| CHIRONAX PRAHA | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚVVP BĚCHOVICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
| ODVĚTVOVÝ IF | 127.00 | 0.00% | 0 | 0 | 118.50 | -1.00% | 6 840 | 60 | ||||||
| ORGATEX | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| ORTAS PŘÍBRAM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 41.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 77.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CRYSTALEX | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
| ČSAD VYŠKOV | 180.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČSAO PHA HOSTIVAŘ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DMP | 287.00 | 0.00% | 0 | 0 | 303.50 | +8.00% | 4 249 | 14 | ||||||
| GEOL.PRŮZ.OSTRAVA | 171.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GEOL.PRŮZ.ZL.HORY | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 1 725 | 5 | ||||||
| TECHNOCOM | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 146.41 | 0.00% | 0 | 0 | 115.00 | -5.00% | 4 255 | 37 | ||||||
| TISKÁRNY HAVL.BROD | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS KARLOVY VARY | 1 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 81.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ARPO | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 904 | 33 | ||||||
| VODOH.SP.OLOMOUC | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 101.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||||
| ZÁV.LES.TECH.TACH. | 79.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 210 | 34 | ||||||
| ZČ PLYNÁRENSKÁ | 1 455.00 | 0.00% | 0 | 0 | 1 440.00 | -4.00% | 7 200 | 5 | ||||||
| ZEM.POD.ALBRECHT. | 54.00 | 0.00% | 7 938 | 147 | 45.00 | 0.00% | 945 | 21 | ||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AGT | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 175.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
| ZZN PRAHA | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 142.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 309.00 | 0.00% | 0 | 0 | 183.00 | +2.00% | 21 777 | 119 | ||||||
| VOD.A KAN. H.BROD | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 75.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
