Nejvyšší kurz, Burza Praha dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARY BOH.PRAHA | 428.00 | -1.60% | 31 244 | 73 | +5.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 426.00 | 0.00% | 570 840 | 1 340 | 420.00 | -1.00% | 64 288 | 155 | ||||||
| PÖYRY ENVIRONMENT | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OMNIPOL | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 424.00 | +4.95% | 1 021 840 | 2 410 | 423.00 | -1.00% | 409 517 | 984 | ||||||
| ZZN DOMAŽLICE | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||||
| DOSTA DOP.STAV.UH | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA PRAHA | 423.00 | -0.70% | 52 452 | 124 | 411.00 | +8.00% | 6 576 | 16 | ||||||
| ŠUMPER.PR.VOD.SP. | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 255 780 | 609 | 407.50 | +1.00% | 39 995 | 99 | ||||||
| UHEL.SKL.JIHLAVA | 420.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 418.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VET ASSETS | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
| HACAR | 411.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 410.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽDB | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
| ORGATEX | 402.00 | 0.00% | 0 | 0 | 465.50 | -5.00% | 1 397 | 3 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRUNTÁL | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
| GEOTEST BRNO | 400.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
| TISKÁRNY HAVL.BROD | 398.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||||
| BIOPHARM VÚBVL | 396.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 2 616 | 6 | ||||||
| ZEM.STAV.CHEB | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
| STAV.TECHN.ÚSTAV | 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 388.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
| MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
| BOHEMIA-LÁZNĚ | 384.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 383.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 382.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 64 560 | 172 | ||||||
| VESEKO VELKÝ ŠENOV | 379.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
| LESY KŘIVOKLÁT | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 374.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
| HOTEL PANORAMA | 370.00 | +4.81% | 5 180 | 14 | 378.00 | -2.00% | 1 890 | 5 | ||||||
| KO-HOLDING | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -2.63% | 57 720 | 156 | 366.00 | +6.00% | 15 752 | 43 | ||||||
| ŽPSV UH. OSTROH | 370.00 | -1.59% | 86 580 | 234 | +6.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
| NYCOM | 370.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| GUMOTEX | 369.00 | 0.00% | 0 | 0 | 315.50 | -7.00% | 3 471 | 11 | ||||||
| BETA OLOMOUC | 369.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 6 830 | 21 | ||||||
| ŠKROBÁRNY PELHŘIM. | 366.00 | 0.00% | 0 | 0 | 367.00 | +2.00% | 40 164 | 108 | ||||||
| JANKA | 365.00 | -1.35% | 62 780 | 172 | 360.00 | +1.00% | 7 920 | 22 | ||||||
| POŠT.TISK.CENIN | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 365.00 | 0.00% | 21 535 | 59 | -8.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
