Nejvyšší kurz, RM Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÉ TISKÁRNY | 204.00 | 0.00% | 0 | 0 | 248.00 | 0.00% | 1 488 | 6 | ||||||
| PRAGOCEMENT RADOT. | 247.50 | -1.00% | 1 733 | 7 | ||||||||||
| TERCO TELČ NÁBYTEK | 316.00 | 0.00% | 0 | 0 | 247.50 | -2.00% | 990 | 4 | ||||||
| PEKÁRNY ŠUMPERK | 221.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 494 | 2 | ||||||
| INVESTIM IF | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||||
| LES. SPOL.BUČOVICE | 252.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 946 | 12 | ||||||
| OSTRAV.VOD.A KAN. | 277.00 | -4.81% | 7 202 | 26 | 245.00 | +2.00% | 1 225 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||||
| JESENIC.MLÉKÁRNY | 236.00 | 0.00% | 0 | 0 | 244.00 | -4.00% | 8 394 | 36 | ||||||
| RUD | 233.00 | -4.89% | 34 717 | 149 | 240.00 | +2.00% | 37 200 | 155 | ||||||
| UNIRELEX | 240.00 | 0.00% | 104 880 | 437 | 236.00 | -8.00% | 41 144 | 183 | ||||||
| NAVOS | 302.00 | +4.86% | 89 392 | 296 | 235.60 | -9.00% | 17 646 | 75 | ||||||
| TZP | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
| PREFA PARDUBICE | 239.00 | -0.82% | 12 667 | 53 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 10 780 | 44 | ||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 2 541 | 11 | ||||||
| JITEX PÍSEK | 243.00 | +4.74% | 42 282 | 174 | 230.00 | -3.00% | 33 040 | 141 | ||||||
| DŘEVOKOMB. VRBNO | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 240.00 | -4.00% | 838 080 | 3 492 | 229.00 | -4.00% | 57 444 | 235 | ||||||
| SEVAC | 273.00 | 0.00% | 0 | 0 | 228.50 | -7.00% | 457 | 2 | ||||||
| KRÁLOVOPOLSKÁ | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
| PF PROSPERITY 1.IN | 226.00 | -0.87% | 199 332 | 882 | 225.00 | -1.00% | 74 373 | 336 | ||||||
| FORT KAPITÁL BRNO | 225.00 | -6.00% | 55 308 | 242 | ||||||||||
| BÁŇ.STAVBY MOST | 233.00 | -1.68% | 41 474 | 178 | 223.50 | +5.00% | 17 225 | 72 | ||||||
| SOKOLOVSKÁ UHELNÁ | 231.00 | +0.43% | 167 937 | 727 | 223.50 | +8.00% | 59 004 | 264 | ||||||
| PRVN< MORAVSK_ IF | 223.20 | -10.00% | 8 482 | 38 | ||||||||||
| GUMOKOV | 230.00 | 0.00% | 0 | 0 | 222.50 | -1.00% | 890 | 4 | ||||||
| KREDITAL IF | 222.50 | -2.00% | 5 340 | 24 | ||||||||||
| MLÉKÁRNA KLATOVY | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
| TIF INVEST PLZEŇ | 206.00 | +2.48% | 73 748 | 358 | 221.00 | +4.00% | 62 048 | 294 | ||||||
| PLZEŇSKÁ IS | 221.00 | +1.00% | 35 074 | 159 | ||||||||||
| PIVOV.PARDUBICE | 207.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 200 | 10 | ||||||
| PF MAJETKU 1.IN | 221.00 | +0.45% | 90 168 | 408 | 220.00 | -1.00% | 42 240 | 192 | ||||||
| AGROZET Č.BUDĚJ. | 242.00 | 0.00% | 0 | 0 | 219.00 | +1.00% | 7 446 | 34 | ||||||
| CHEMONT BRNO | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| KLIMA | 254.00 | 0.00% | 34 544 | 136 | 219.00 | -3.00% | 1 533 | 7 | ||||||
| PLZEŇSKÁ IS | 218.50 | 0.00% | 15 951 | 73 | ||||||||||
| ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 4 807 | 22 | ||||||
| STAVOSTROJ | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
| VESNA | 149.31 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 962 | 9 | ||||||
| TEPLÁRNA STRAKON. | 226.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 2 508 | 12 | ||||||
| CONCORDIA INV.IF | 216.00 | -6.00% | 8 640 | 40 | ||||||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 9 520 | 40 | 215.00 | -9.00% | 3 440 | 16 | ||||||
| BOPO | 225.00 | +4.65% | 86 175 | 383 | 215.00 | -3.00% | 29 653 | 142 | ||||||
| PODNIK SPEC.PRACÍ | 242.00 | 0.00% | 0 | 0 | 215.00 | +4.00% | 24 080 | 112 | ||||||
| ZZN KOLÍN | 221.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 5 136 | 24 | ||||||
| OBIL.LIHOV.KRALUPY | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
| OSEVA UNI | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| AVIA | 225.00 | -4.66% | 127 350 | 566 | 211.00 | -6.00% | 17 353 | 83 | ||||||
| ODETKA | 210.00 | 0.00% | 0 | 0 | 210.50 | 0.00% | 2 105 | 10 | ||||||
| KIF MOST | 0 | 0 | 210.50 | -5.00% | 1 933 760 | 8 993 | ||||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 797 | 4 | ||||||
| UNEX | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
| ČESKOMOR.PRŮM.KAM. | 242.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| KOVOHUTĚ MNÍŠEK | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| SPOL.KAP.SLUŽEB | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
| MŠLZ | 206.00 | +0.98% | 59 534 | 289 | 202.40 | +1.00% | 40 075 | 198 | ||||||
| SILON | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
