Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.JIHLAVA | 305.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 147.11 | 0.00% | 0 | 0 | 134.00 | +2.00% | 60 018 | 399 | ||||||
| VELAMOS SOBOTÍN | 126.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LACRUM BRNO | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
| IF ZBROJOV.VSETÍN | 415.00 | +2.00% | 18 675 | 45 | ||||||||||
| TRANZA | 120.00 | +0.75% | 10 800 | 90 | +2.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 312.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 6 710 | 22 | ||||||
| OD PRIOR JIHLAVA | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | 452.50 | +2.00% | 905 | 2 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 37.00 | 0.00% | 0 | 0 | 30.00 | +2.00% | 90 | 3 | ||||||
| PROREGIO | +2.00% | 0 | 0 | |||||||||||
| ČSAD TELNICE | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CUTISIN | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| VÍNO BZENEC | 126.35 | -5.00% | 10 866 | 86 | 135.00 | +2.00% | 3 358 | 25 | ||||||
| LESY NIŽBOR | 124.30 | 0.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
| ZEM.POT.IF KLATOVY | 343.50 | +2.00% | 35 037 | 102 | ||||||||||
| MILPA PARDUBICE | 105.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| CHEMOFOND | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
| TRANSPORTA CHRUDIM | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
| MIKROP ČEBÍN | 134.87 | 0.00% | 0 | 0 | 255.00 | +2.00% | 1 530 | 6 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 81.36 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LCS HOLDING | 127.00 | +2.00% | 64 333 | 495 | ||||||||||
| ZZV PRACHATICE | 309.00 | 0.00% | 0 | 0 | 183.00 | +2.00% | 21 777 | 119 | ||||||
| KERAMIKA HOB | 1 800.00 | +0.27% | 167 400 | 93 | 1 785.00 | +2.00% | 31 605 | 18 | ||||||
| SVA | 230.00 | +4.54% | 92 690 | 403 | 250.00 | +2.00% | 15 594 | 65 | ||||||
| HEDVA | 106.00 | -1.85% | 37 100 | 350 | 104.00 | +2.00% | 31 573 | 307 | ||||||
| METRA BLANSKO | 195.00 | 0.00% | 112 710 | 578 | 195.00 | +2.00% | 3 840 | 21 | ||||||
| RYBÁŘSTVÍ PŘEROV | 482.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| OMNIPOL | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| PLEMENÁŘI BRNO | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZNOVÍN ZNOJMO | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| TREND J | 437.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 32 050 | 80 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | -4.76% | 182 700 | 87 | 2 125.00 | +2.00% | 27 625 | 13 | ||||||
| PBS BRNO DIZ | 165.00 | -3.50% | 19 470 | 118 | 172.50 | +2.00% | 1 380 | 8 | ||||||
| OMYA.VÁPENNÁ | 720.00 | 0.00% | 0 | 0 | 738.00 | +2.00% | 15 152 | 21 | ||||||
| ČKD HOŘOVICE | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SETUZA | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | +2.00% | 0 | 0 | |||||||||||
| PRÁCE A PODNIK.IF | 141.00 | +2.00% | 4 230 | 30 | ||||||||||
| SUBTERRA | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
| EGRETTA PORTFOL | 92.00 | +2.00% | 25 335 | 277 | ||||||||||
| RUD | 233.00 | -4.89% | 34 717 | 149 | 240.00 | +2.00% | 37 200 | 155 | ||||||
| TESLA LANŠKROUN | 100.00 | -2.91% | 180 000 | 1 800 | 95.00 | +2.00% | 22 800 | 230 | ||||||
| DYAS UHER. OSTROH | 545.00 | 0.00% | 0 | 0 | 550.00 | +2.00% | 8 250 | 15 | ||||||
| PRVNÍ VÍTKOVSKÁ | 73.12 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| FRIGERA | 163.00 | +1.87% | 28 362 | 174 | 139.00 | +2.00% | 3 462 | 26 | ||||||
| IF OBCHODU | 954.00 | +0.21% | 501 804 | 526 | 931.00 | +2.00% | 232 027 | 245 | ||||||
| FRANZ EDER TACHOV | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| GRAFIATISK | 215.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 366.00 | 0.00% | 0 | 0 | 367.00 | +2.00% | 40 164 | 108 | ||||||
| ZVU | 456.00 | -5.00% | 44 688 | 98 | +2.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 165.00 | -3.50% | 20 295 | 123 | 154.00 | +1.00% | 17 856 | 108 | ||||||
| DELTA CLIMATIZER | 250.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 19.00 | +1.00% | 97 378 | 5 162 | ||||||||||
| PRŮMYSLOVÝ IF | 640.00 | 0.00% | 0 | 0 | 615.00 | +1.00% | 16 553 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
