Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVÚSS | 40.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| SVUS | 72.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 145.00 | +0.06% | 12 615 | 87 | 141.50 | -8.00% | 2 406 | 17 | ||||||
| SVITEX | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 107.00 | +0.94% | 78 966 | 738 | 106.00 | -9.00% | 3 207 | 30 | ||||||
| SVAS | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| SVA | 230.00 | +4.54% | 92 690 | 403 | 250.00 | +2.00% | 15 594 | 65 | ||||||
| SUZOP | 131.67 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| SUPRAPHON | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBTERRA | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
| SUBEKO KLÁŠTEREC | 172.80 | 0.00% | 0 | 0 | 180.00 | -1.00% | 2 122 | 12 | ||||||
| STUHA | 128.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 64.90 | 0.00% | 0 | 0 | 85.50 | +8.00% | 4 361 | 51 | ||||||
| STS STRAKONICE | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.45 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| STS PRACHATICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 125.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| STROJTEX | 0.00% | 0 | 0 | |||||||||||
| STROJTEX | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJPLAST | 191.07 | 0.00% | 0 | 0 | 131.50 | 0.00% | 1 578 | 12 | ||||||
| STROJÍRNY BOHDAL. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 66.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 312.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 6 710 | 22 | ||||||
| STROJINGSTAV BRNO | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 0.00% | 0 | 0 | |||||||||||
| STROJIMPORT | 87.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ.PROSTĚJOV | 47.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 8 760 | 12 | 721.00 | 0.00% | 22 110 | 31 | ||||||
| STRABAG UH.HRAD. | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
| STOCK PLZEŇ | 0.00% | 0 | 0 | |||||||||||
| STOCK PLZEŇ | 1 410.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 18 200 | 13 | ||||||
| STČ.SBĚRNÉ SUROV. | 677.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.CHOV.SDRUŽENÍ | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
| STČ ENERGETICKÁ | 970.00 | -2.51% | 44 620 | 46 | 975.00 | 0.00% | 17 515 | 18 | ||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
| STAVOPROJEKT OL | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 121.51 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 76.77 | 0.00% | 0 | 0 | 65.00 | +5.00% | 585 | 9 | ||||||
| STAVOMONTÁŽE OL | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 78.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| STAVOMONTÁŽE Č.B. | 126.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT OSTRAVA | 135.00 | 0.00% | 0 | 0 | 125.50 | -6.00% | 7 279 | 58 | ||||||
| STAVOMAT CHEB | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 82.84 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
