Největší objemy, RM Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 580 | 22 | ||||||
| PREFA PRAHA | 423.00 | -0.70% | 52 452 | 124 | 411.00 | +8.00% | 6 576 | 16 | ||||||
| JM PLYNÁRENSKÁ | 1 485.00 | 0.00% | 0 | 0 | 1 339.00 | 0.00% | 6 526 | 5 | ||||||
| SOKOLOV. STROJÍRNY | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
| SIDIA | 110.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 6 324 | 62 | ||||||
| ENERG. STROJ. BRNO | 178.00 | 0.00% | 0 | 0 | 156.50 | -8.00% | 6 260 | 40 | ||||||
| TESLA STRAŠNICE | 50.40 | +5.00% | 1 512 | 30 | 51.00 | -1.00% | 6 258 | 124 | ||||||
| ŽOS NYMBURK | 125.00 | -0.13% | 18 750 | 150 | 125.00 | 0.00% | 6 250 | 50 | ||||||
| TREFA | 155.00 | 0.00% | 0 | 0 | 128.00 | +6.00% | 6 117 | 48 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
| ATAS NÁCHOD | 178.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 6 080 | 40 | ||||||
| SBĚRNÉ SUROV. ČB | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| LES. SPOL.FR.LÁZNĚ | 153.90 | 0.00% | 0 | 0 | 150.00 | -3.00% | 6 000 | 40 | ||||||
| ADAMOVSKÉ STROJ. | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| GAMA | 1 500.00 | 0.00% | 67 500 | 45 | 1 493.00 | +5.00% | 5 972 | 4 | ||||||
| IF SKPM | 132.50 | -1.00% | 5 963 | 45 | ||||||||||
| TRANSPORTA CHRUDIM | 95.00 | -5.00% | 7 695 | 81 | 104.50 | +2.00% | 5 957 | 57 | ||||||
| TARMAC SEVEROKÁMEN | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| TESLA HR. KRÁLOVÉ | 50.23 | +4.99% | 2 210 | 44 | 50.00 | +5.00% | 5 850 | 117 | ||||||
| RYBÁŘSTVÍ TELČ | 270.00 | 0.00% | 0 | 0 | 292.50 | 0.00% | 5 850 | 20 | ||||||
| H.J. HEINZ CR/SR | 435.00 | 0.00% | 1 740 | 4 | 416.00 | 0.00% | 5 824 | 14 | ||||||
| IMEX | 630.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 5 806 | 10 | ||||||
| STAV.POD.PÍSEK | 112.00 | 0.00% | 0 | 0 | 145.00 | -3.00% | 5 800 | 40 | ||||||
| GEOINDUSTRIA | 136.00 | +4.61% | 25 704 | 189 | 120.00 | -6.00% | 5 792 | 49 | ||||||
| OMNIPOL | 424.00 | +0.47% | 29 680 | 70 | 410.00 | +2.00% | 5 740 | 14 | ||||||
| KOVOHUTĚ ČELAKOV. | 120.00 | 0.00% | 9 360 | 78 | 108.00 | -6.00% | 5 718 | 54 | ||||||
| BIJO TC | 278.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 5 700 | 19 | ||||||
| LÁZNĚ TEPLICE V Č. | 170.00 | -2.29% | 19 380 | 114 | 152.00 | -4.00% | 5 700 | 40 | ||||||
| ROLNICKÝ IF | 90.00 | +3.00% | 5 676 | 64 | ||||||||||
| PIF GARANCE | 551.00 | 0.00% | 0 | 0 | 567.50 | 0.00% | 5 675 | 10 | ||||||
| KAPITÁL HOLDING | 141.50 | 0.00% | 5 660 | 40 | ||||||||||
| EGÚ PRAHA | 150.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 5 628 | 33 | ||||||
| CUKROVAR NĚMČICE | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
| TEXTILANA | 170.00 | +0.56% | 8 330 | 49 | 159.50 | -1.00% | 5 583 | 35 | ||||||
| LIGRA STARÉ MĚSTO | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||||
| MUROM | 154.63 | +4.99% | 1 546 | 10 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
| MOTOFOND IF | 170.00 | 0.00% | 5 440 | 32 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 58.00 | +2.65% | 14 500 | 250 | 50.50 | 0.00% | 5 418 | 108 | ||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | 0.00% | 14 701 | 142 | 106.50 | -1.00% | 5 385 | 51 | ||||||
| LES. SPOL.PŘIBYSL. | 335.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 5 360 | 16 | ||||||
| CINEMART | 750.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 5 360 | 7 | ||||||
| KREDITAL IF | 222.50 | -2.00% | 5 340 | 24 | ||||||||||
| SEVEROČ. VOD.A KAN | 655.00 | +0.61% | 21 615 | 33 | 600.00 | +4.00% | 5 340 | 9 | ||||||
| VELKOVÝKRM.ZÁKUPY | 96.00 | -4.83% | 21 888 | 228 | 88.50 | -6.00% | 5 310 | 60 | ||||||
| VESA VELHARTICE | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||||
| ČKD KUTNÁ HORA | 163.00 | +1.24% | 26 080 | 160 | 155.50 | 0.00% | 5 287 | 34 | ||||||
| PORTFOLIO MORAVA | 105.00 | 0.00% | 5 250 | 50 | ||||||||||
| RUDOLF JELÍNEK | 482.00 | 0.00% | 0 | 0 | 530.00 | -5.00% | 5 205 | 10 | ||||||
| ZZN KOLÍN | 221.00 | 0.00% | 0 | 0 | 214.00 | +5.00% | 5 136 | 24 | ||||||
| LADA | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
| PROFIT FOND IF | 154.00 | +7.00% | 5 098 | 34 | ||||||||||
| INTERSIGMA | 101.00 | -6.00% | 5 050 | 50 | ||||||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| LES. SPOL.BUCHLOV. | 282.00 | 0.00% | 0 | 0 | 277.00 | -1.00% | 4 986 | 18 | ||||||
| HOLCIM ČESKO | 625.00 | 0.00% | 89 375 | 143 | 620.00 | +10.00% | 4 963 | 8 | ||||||
| INVESTIM IF | 216.00 | 0.00% | 0 | 0 | 246.00 | -5.00% | 4 920 | 20 | ||||||
| ODKOLEK | 188.10 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 913 | 32 | ||||||
| UNITED ENERGY | 911.00 | -3.90% | 57 393 | 63 | 817.50 | -3.00% | 4 905 | 6 | ||||||
| ZZN CHRUDIM | 84.70 | 0.00% | 0 | 0 | 139.00 | +1.00% | 4 865 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
