Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÝ STAVEB.P. | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČEDOK | 251.00 | 0.00% | 0 | 0 | 196.00 | +9.00% | 1 568 | 8 | ||||||
| ČEZ | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
| PRŮMYSL KAMENE | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
| RESONANČNÍ PILA | 538.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JUTA | 1 110.00 | 0.00% | 114 330 | 103 | 1 010.50 | 0.00% | 15 158 | 15 | ||||||
| KB 11,4/01 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||||
| KOVONA | 539.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
| KREDITAKTIV | 359 230.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 296.00 | 0.00% | 0 | 0 | 298.50 | +4.00% | 4 478 | 15 | ||||||
| AGS JIČÍN | 175.00 | 0.00% | 47 250 | 270 | 174.00 | +1.00% | 27 918 | 162 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 301 | 1 | ||||||
| METALŠROT TLUMAČOV | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LANEX | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
| LECOTEX | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 335.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 5 360 | 16 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | 452.50 | +2.00% | 905 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 89.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ PETROV.ZEM. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 231.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 68.00 | 0.00% | 0 | 0 | 80.00 | +7.00% | 13 440 | 168 | ||||||
| POZEM.ST.OLOMOUC | 114.30 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 59.40 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
| BYZI | 232.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| ČSAD TELNICE | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 255.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| SEVEROČ. SDR.CHOV. | 143.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
| SILVACO | 92.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 270.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 299.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOS | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EP ROŽNOV | 94.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 121.51 | 0.00% | 0 | 0 | 153.00 | 0.00% | 1 836 | 12 | ||||||
| STS OLOMOUC | 286.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 280.00 | 0.00% | 0 | 0 | 258.00 | -3.00% | 1 032 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
