Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 190.80 | 0.00% | 0 | 0 | 200.00 | +2.00% | 8 400 | 42 | ||||||
| PRVN< MORAVSK_ IF | 223.20 | -10.00% | 8 482 | 38 | ||||||||||
| SM- FONDU CIMEX | 119.00 | -5.00% | 8 595 | 75 | ||||||||||
| KOVONA KARVINÁ | 130.00 | +0.78% | 176 800 | 1 360 | 120.00 | -4.00% | 8 625 | 75 | ||||||
| CONCORDIA INV.IF | 216.00 | -6.00% | 8 640 | 40 | ||||||||||
| BOHEMIA SEKT | 2 400.00 | 0.00% | 72 000 | 30 | 2 188.00 | +2.00% | 8 646 | 4 | ||||||
| MOTOKOV PRAHA | 154.45 | -4.40% | 5 869 | 38 | 165.00 | 0.00% | 8 910 | 54 | ||||||
| MEOPTA PŘEROV | 115.00 | 0.00% | 64 285 | 559 | 104.00 | -2.00% | 8 975 | 87 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 9 360 | 80 | 125.00 | -2.00% | 9 025 | 75 | ||||||
| CEMENT HRANICE | 750.00 | 0.00% | 150 000 | 200 | 710.00 | -6.00% | 9 027 | 13 | ||||||
| KOVOHUTĚ POVRLY | 77.70 | +5.00% | 3 263 | 42 | 73.00 | -2.00% | 9 066 | 124 | ||||||
| IF ČEMONIF | 179.50 | +1.00% | 9 155 | 51 | ||||||||||
| ČECHOFRACHT | 3 315.00 | 0.00% | 0 | 0 | 3 200.00 | +8.00% | 9 430 | 3 | ||||||
| UNITEXA Č.BUDĚJOV. | 84.00 | 0.00% | 0 | 0 | 99.00 | +5.00% | 9 563 | 101 | ||||||
| ATESO | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
| CHEMONT BRNO | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| DROBNÉ ZBOŽÍ 94 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||||
| CZ0008015500 | 164.00 | 0.00% | 9 840 | 60 | ||||||||||
| MAGNETON | 120.00 | 0.00% | 21 360 | 178 | 111.00 | -8.00% | 9 845 | 89 | ||||||
| LOMBARD INDUSTRIAL | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
| MORAVIAFROST | 537.00 | 0.00% | 8 592 | 16 | 536.00 | 0.00% | 10 184 | 19 | ||||||
| PRECHEZA | 505.00 | -3.80% | 57 570 | 114 | 520.00 | +4.00% | 10 200 | 20 | ||||||
| KOVOHUTĚ PŘÍBRAM | 447.00 | 0.00% | 134 994 | 302 | 425.50 | -4.00% | 10 212 | 24 | ||||||
| SPOL.KAP.SLUŽEB | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 907.50 | +3.00% | 10 350 | 12 | ||||||
| HUTNÍ MONTÁŽE | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
| KAROSERIA | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
| ŠREJBEROVA IS OPF | 152.50 | -6.00% | 10 675 | 70 | ||||||||||
| IF BOHEMIA ZEMPOT. | 76.00 | -2.00% | 10 677 | 144 | ||||||||||
| LESY HLUBOKÁ | 291.00 | 0.00% | 0 | 0 | 235.00 | -6.00% | 10 780 | 44 | ||||||
| ČSAD Č. BUDĚJOVICE | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 755.00 | -4.93% | 78 855 | 21 | 3 705.00 | +2.00% | 10 910 | 3 | ||||||
| LOVOCHEMIE LOVOS. | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
| CEVA KRÁLŮV DVŮR | 203.00 | 0.00% | 22 127 | 109 | 200.00 | +3.00% | 11 000 | 55 | ||||||
| VELVETA | 180.00 | 0.00% | 0 | 0 | 197.50 | -1.00% | 11 060 | 56 | ||||||
| RADEGAST PF | 195.00 | -2.50% | 46 020 | 236 | 185.50 | -6.00% | 11 130 | 60 | ||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 672.00 | 0.00% | 11 249 | 16 | ||||||
| CUKROVAR BRODEK | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
| VÁLCOVNY PLECHU | 198.00 | +3.66% | 184 140 | 930 | 172.00 | -4.00% | 11 350 | 65 | ||||||
| ZZN HAVL. BROD | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
| ZBROJOVKA BRNO | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 56 160 | 36 | 1 448.50 | -2.00% | 11 588 | 8 | ||||||
| AMYLON | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
| LANEX | 530.00 | 0.00% | 0 | 0 | 693.00 | +3.00% | 11 777 | 17 | ||||||
| OSTRAVAR | 670.00 | -4.28% | 4 690 | 7 | 625.00 | -3.00% | 11 875 | 19 | ||||||
| SEVČES.SBĚRNÉ SUR. | 861.00 | +4.36% | 147 231 | 171 | 752.50 | -4.00% | 12 040 | 16 | ||||||
| JABLON.BIZUTER. IS | 110.50 | 0.00% | 12 155 | 110 | ||||||||||
| TESLA KARLÍN | 86.00 | 0.00% | 18 834 | 219 | 79.00 | 0.00% | 12 166 | 154 | ||||||
| JIHLAVSKÉ DZ | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
| KOVOHUTĚ MNÍŠEK | 218.00 | -4.80% | 6 976 | 32 | 209.00 | -5.00% | 12 331 | 59 | ||||||
| LESY KÁCOV | 491.00 | 0.00% | 0 | 0 | 491.00 | -1.00% | 12 335 | 25 | ||||||
| AGROSTAT N.BYST. | 19.80 | 0.00% | 0 | 0 | 55.00 | 0.00% | 12 375 | 225 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| VET.ASAN.ÚS.TIŠICE | 228.00 | -4.60% | 23 712 | 104 | 200.00 | -6.00% | 12 416 | 64 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
