Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.POLIČKA | 448.00 | +4.91% | 16 128 | 36 | -2.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 87.72 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 650.00 | 0.00% | 239 250 | 145 | 1 500.00 | -2.00% | 21 913 | 15 | ||||||
| SIL.STAVITEL. PHA | 137.14 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| VÍTKOVICKÉ STAVBY | 360.00 | +2.85% | 10 800 | 30 | -2.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 445.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| HOTEL PANORAMA | 370.00 | +4.81% | 5 180 | 14 | 378.00 | -2.00% | 1 890 | 5 | ||||||
| MOSTECKÁ UHEL.SP. | 165.00 | -1.19% | 403 920 | 2 448 | 167.00 | -2.00% | 64 280 | 388 | ||||||
| STAV. ZÁV. OLEŠOV. | 200.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 433.00 | -2.00% | 3 443 | 8 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 219 775 | 149 | 1 500.00 | -2.00% | 38 705 | 26 | ||||||
| FEROX DĚČÍN | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IPS SKANSKA | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
| IF PIVO-MORAVA | 150.00 | -2.00% | 27 685 | 189 | ||||||||||
| ČESKOMORAVSKÝ LEN | 1 160.00 | 0.00% | 116 000 | 100 | 1 100.00 | -2.00% | 44 000 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
| PRIOR ČR | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| IMEX | 630.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 5 806 | 10 | ||||||
| ZBROJOVKA BRNO | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
| ŽĎAS | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
| STAMEDOP | 159.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 316.00 | 0.00% | 0 | 0 | 247.50 | -2.00% | 990 | 4 | ||||||
| IF BOHEMIA ZEMPOT. | 76.00 | -2.00% | 10 677 | 144 | ||||||||||
| METALIMEX | 2 605.00 | 0.00% | 0 | 0 | 2 500.00 | -2.00% | 4 810 | 2 | ||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 2 765 | 25 | ||||||
| OLŠANSKÉ PAPÍRNY | 470.00 | +4.44% | 117 500 | 250 | 426.00 | -2.00% | 44 052 | 100 | ||||||
| ÚNĚŠOVICKÝ STATEK | 47.79 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| INTERKUPON HOLDING | 117.00 | 0.00% | 9 360 | 80 | 125.00 | -2.00% | 9 025 | 75 | ||||||
| KRUŠNOHORSKÉ LESY | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
| JIHLAVSKÉ DZ | 117.96 | +4.99% | 26 541 | 225 | 117.00 | -2.00% | 12 210 | 105 | ||||||
| J.B.IF | -2.00% | 0 | 0 | |||||||||||
| OBCHOD OBUVÍ ZLÍN | 76.00 | 0.00% | 0 | 0 | 69.00 | -2.00% | 1 932 | 28 | ||||||
| SKLO UNION TEPLICE | 542.00 | -4.91% | 281 840 | 520 | 518.50 | -2.00% | 85 048 | 157 | ||||||
| ŽOSKA | 130.22 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GENNEX IF | -2.00% | 0 | 0 | |||||||||||
| HMO LOGISTIKA OL | 180.50 | -5.00% | 0 | 0 | 185.00 | -2.00% | 3 174 | 17 | ||||||
| FEZKO SERVIS | 177.04 | -4.99% | 1 416 | 8 | 170.70 | -2.00% | 3 585 | 21 | ||||||
| SFINX | 137.50 | 0.00% | 0 | 0 | 111.50 | -2.00% | 669 | 6 | ||||||
| STAVEBNÍ P.PRACHA. | 153.82 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 560.00 | 0.00% | 56 160 | 36 | 1 448.50 | -2.00% | 11 588 | 8 | ||||||
| REPROGEN | 154.88 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SELLIER & BELLOT | 602.00 | +0.16% | 120 400 | 200 | 546.00 | -2.00% | 28 804 | 51 | ||||||
| ZZN POLEPY | 87.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
| KOVOHUTĚ POVRLY | 77.70 | +5.00% | 3 263 | 42 | 73.00 | -2.00% | 9 066 | 124 | ||||||
| PAVUS PRAHA | 91.86 | 0.00% | 0 | 0 | 106.00 | -2.00% | 424 | 4 | ||||||
| KREDITAL IF | 222.50 | -2.00% | 5 340 | 24 | ||||||||||
| PIVOV.STAROBRNO | 1 100.00 | -4.34% | 61 600 | 56 | 1 150.00 | -2.00% | 8 050 | 7 | ||||||
| VPÚ-DECO PLZEŇ | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 800.00 | 0.00% | 88 800 | 111 | -2.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
| IF METALL | 155.00 | -2.00% | 2 745 | 18 | ||||||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
| VET ASSETS | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
| ART CENTRUM | 123.00 | 0.00% | 0 | 0 | 126.50 | -2.00% | 253 | 2 | ||||||
| MEOPTA PŘEROV | 115.00 | 0.00% | 64 285 | 559 | 104.00 | -2.00% | 8 975 | 87 | ||||||
| KIS TIPAINVEST | 110.00 | -2.00% | 7 810 | 71 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
