Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 1 405.00 | -2.09% | 257 115 | 183 | 1 397.00 | +1.00% | 70 837 | 51 | ||||||
| AGB, PODÍLOVÝ FOND | 538.00 | +1.00% | 3 593 169 | 6 273 | ||||||||||
| AGROBANKA PRAHA | 189.00 | +1.00% | 4 196 640 | 24 047 | ||||||||||
| OKD | 48.00 | +2.10% | 449 568 | 9 366 | 48.00 | +1.00% | 103 621 | 2 243 | ||||||
| MORAV.CHEMIC. ZÁV. | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| RYBÁŘSTVÍ PRAHA | 269.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 255 780 | 609 | 407.50 | +1.00% | 39 995 | 99 | ||||||
| FORM | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VULKAN | 435.00 | +4.56% | 21 750 | 50 | 347.00 | +1.00% | 7 264 | 20 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 405.00 | 0.00% | 716 550 | 510 | 1 406.00 | +1.00% | 395 645 | 283 | ||||||
| RAAB KARCH.STAVIVA | 108.00 | -1.81% | 10 584 | 98 | 100.00 | +1.00% | 2 000 | 20 | ||||||
| HOME | 115.00 | +0.04% | 1 840 | 16 | +1.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 79.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 130.00 | -4.64% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
| ASSIDOMÄN SEPAP | 1 685.00 | +0.29% | 1 853 500 | 1 100 | 1 621.00 | +1.00% | 265 181 | 162 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 280.00 | +0.39% | 37 120 | 29 | 1 300.00 | +1.00% | 7 800 | 6 | ||||||
| ČSAD KUTNÁ HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 68.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 119.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 690.00 | 0.00% | 15 180 | 22 | 622.50 | 0.00% | 4 358 | 7 | ||||||
| ČISTÍRNY OSTRAVA | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
| PRIESSNITZOVY LÁZ. | 0.00% | 0 | 0 | |||||||||||
| PROAGRO | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| PIVOV.A SOD.SVIT. | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 365.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUDIJOVICKY IF | 0.00% | 0 | 0 | |||||||||||
| ORGREZ | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BENAR | 171.80 | +0.76% | 79 887 | 465 | 170.00 | 0.00% | 15 640 | 92 | ||||||
| BENZINSERVIS | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||||
| LE CYGNE SPORT.GR. | 0.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL. BRUMOV | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY KŘIVOKLÁT | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MONTAS HR.KRÁLOVÉ | 55.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOPAS HOLEŠOV | 0.00% | 0 | 0 | |||||||||||
| JABLON.BIZUTER. IS | 110.50 | 0.00% | 12 155 | 110 | ||||||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 160.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 30 400 | 152 | ||||||
| JIP 13,875/01 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 495.00 | +1.01% | 9 318 335 | 6 233 | 1 471.00 | 0.00% | 424 042 | 289 | ||||||
| KOVOŠROT DĚČÍN | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
| ELEKTROKERAMIKA | 0.00% | 0 | 0 | |||||||||||
| SVA HOLÝŠOV | 0.00% | 0 | 0 | |||||||||||
| EP ROŽNOV | 0.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ PELH. | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS STRAKONICE | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 77.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION BANKA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
