Nejnižší kurz, RM Systém dne 10.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 351.00 | 0.00% | 0 | 0 | 300.50 | -3.00% | 301 | 1 | ||||||
| UNIGEO | 227.00 | 0.00% | 0 | 0 | 301.00 | +1.00% | 40 211 | 145 | ||||||
| JIZERSKÉ SKLO | 429.00 | 0.00% | 0 | 0 | 302.50 | -6.00% | 303 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 326.00 | -4.67% | 32 600 | 100 | 303.00 | -4.00% | 5 973 | 19 | ||||||
| SPIF ČESKÝ | 310.00 | +0.32% | 6 923 230 | 22 333 | 303.00 | 0.00% | 1 251 754 | 4 081 | ||||||
| DMP | 287.00 | 0.00% | 0 | 0 | 303.50 | +8.00% | 4 249 | 14 | ||||||
| OSTROJ | 330.00 | +1.53% | 165 000 | 500 | 305.00 | -5.00% | 42 617 | 141 | ||||||
| STROJINTEX IDP | 312.00 | 0.00% | 0 | 0 | 305.00 | +2.00% | 6 710 | 22 | ||||||
| PROSPERITA IF | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
| LINEA NIVNICE | 234.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
| ROCKWOOL PREFIZOL | 321.00 | +1.26% | 128 400 | 400 | 310.00 | -5.00% | 21 640 | 72 | ||||||
| POLIČSKÉ STROJÍRNY | 340.00 | +4.93% | 204 000 | 600 | 310.50 | -4.00% | 28 838 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
| BUZULUK KOMÁROV | 355.00 | -1.38% | 2 840 | 8 | 314.50 | -1.00% | 2 831 | 9 | ||||||
| VESEKO VELKÝ ŠENOV | 379.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 2 205 | 7 | ||||||
| GUMOTEX | 369.00 | 0.00% | 0 | 0 | 315.50 | -7.00% | 3 471 | 11 | ||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
| CHEMOFOND | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
| SG - INDUSTRY | 325.00 | 0.00% | 1 625 650 | 5 002 | 319.50 | 0.00% | 562 557 | 1 766 | ||||||
| VÚ BAVLNÁŘSKÝ | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
| ATESO | 399.00 | -5.00% | 94 962 | 238 | 321.00 | -8.00% | 9 630 | 30 | ||||||
| NATURAMYL | 354.00 | 0.00% | 0 | 0 | 323.00 | +6.00% | 1 566 | 5 | ||||||
| KLATOVSKÉ RYBÁŘST. | 388.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| ZZN PELHŘIMOV | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
| SMP CONSTRUCTION | 450.00 | 0.00% | 0 | 0 | 327.00 | -10.00% | 1 308 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 330.00 | -2.36% | 30 690 | 93 | 329.50 | -6.00% | 7 279 | 22 | ||||||
| TARMAC SEVEROKÁMEN | 304.00 | -5.00% | 22 192 | 73 | 330.00 | -5.00% | 5 862 | 19 | ||||||
| VIGONA | 339.00 | +0.29% | 100 683 | 297 | 330.00 | -3.00% | 27 675 | 87 | ||||||
| BETA OLOMOUC | 369.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 6 830 | 21 | ||||||
| FOSFA | 351.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 0 | 0 | 333.50 | -4.00% | 334 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 335.00 | 0.00% | 0 | 0 | 335.00 | -6.00% | 5 360 | 16 | ||||||
| MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
| CA CIIF | 340.50 | +1.00% | 1 135 677 | 3 163 | ||||||||||
| ZEM.POT.IF KLATOVY | 343.50 | +2.00% | 35 037 | 102 | ||||||||||
| ŠTERNBERSKÉ LESY | 321.00 | 0.00% | 0 | 0 | 345.00 | -1.00% | 1 725 | 5 | ||||||
| CUKRÁRNA KARLÍN | 346.00 | 0.00% | 0 | 0 | 346.00 | +2.00% | 1 384 | 4 | ||||||
| ZZN DOMAŽLICE | 424.00 | +4.95% | 19 928 | 47 | 346.50 | +3.00% | 20 097 | 58 | ||||||
| VULKAN | 435.00 | +4.56% | 21 750 | 50 | 347.00 | +1.00% | 7 264 | 20 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
| SPRÁVA FONDŮ IS | 360.00 | -10.00% | 3 600 | 10 | ||||||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
| JANKA | 365.00 | -1.35% | 62 780 | 172 | 360.00 | +1.00% | 7 920 | 22 | ||||||
| NEALKO OLOMOUC | 357.00 | -4.80% | 15 708 | 44 | 360.00 | 0.00% | 14 744 | 42 | ||||||
| JESAN ADOLFOVICE | 350.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 5 040 | 14 | ||||||
| AVIA NOVOSEDLY | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 370.00 | -2.63% | 57 720 | 156 | 366.00 | +6.00% | 15 752 | 43 | ||||||
| ŠKROBÁRNY PELHŘIM. | 366.00 | 0.00% | 0 | 0 | 367.00 | +2.00% | 40 164 | 108 | ||||||
| ŽDB | 404.00 | -4.94% | 76 356 | 189 | 372.50 | -8.00% | 16 390 | 44 | ||||||
| VÍNO MIKULOV | 400.00 | 0.00% | 12 400 | 31 | 374.00 | -5.00% | 6 103 | 17 | ||||||
| CUKROVAR BRODEK | 373.00 | 0.00% | 0 | 0 | 375.00 | +5.00% | 11 250 | 30 | ||||||
| HOTEL PANORAMA | 370.00 | +4.81% | 5 180 | 14 | 378.00 | -2.00% | 1 890 | 5 | ||||||
| LESNA | 382.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 64 560 | 172 | ||||||
| MEVA | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| ŠUMPER.PR.VOD.SP. | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 390.00 | +1.56% | 21 840 | 56 | 390.00 | 0.00% | 19 498 | 50 | ||||||
| GRANDHOTEL PUPP | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
| STRABAG BOHEMIA | 370.00 | -4.88% | 37 000 | 100 | 396.00 | +5.00% | 8 211 | 20 | ||||||
| ZZN PARDUBICE | 356.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 19 800 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
