Největší objemy, RM Systém dne 10.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEVA | 450.00 | 0.00% | 0 | 0 | 387.00 | 0.00% | 3 483 | 9 | ||||||
| GUMOTEX | 369.00 | 0.00% | 0 | 0 | 315.50 | -7.00% | 3 471 | 11 | ||||||
| FRIGERA | 163.00 | +1.87% | 28 362 | 174 | 139.00 | +2.00% | 3 462 | 26 | ||||||
| SOLNÉ MLÝNY | 480.00 | 0.00% | 0 | 0 | 433.00 | -2.00% | 3 443 | 8 | ||||||
| JÁCHYMOV PM | 238.00 | 0.00% | 9 520 | 40 | 215.00 | -9.00% | 3 440 | 16 | ||||||
| IF KREDIT | 114.50 | -9.00% | 3 435 | 30 | ||||||||||
| DOMES KARLOVY VARY | 350.00 | 0.00% | 0 | 0 | 286.00 | -5.00% | 3 432 | 12 | ||||||
| STAROPRAŽ.UZEN.IF | 190.00 | -5.00% | 3 420 | 18 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 210.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 3 390 | 17 | ||||||
| KRUŠNOHORSKÉ LESY | 173.00 | -2.80% | 20 241 | 117 | 156.00 | -2.00% | 3 376 | 22 | ||||||
| VÍNO BZENEC | 126.35 | -5.00% | 10 866 | 86 | 135.00 | +2.00% | 3 358 | 25 | ||||||
| KOVOHUTĚ ROKYCANY | 123.00 | +0.81% | 19 311 | 157 | 111.50 | -6.00% | 3 345 | 30 | ||||||
| AVIA KUTNÁ HORA | 81.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 3 325 | 41 | ||||||
| ČSAD JINDŘ.HRADEC | 60.00 | -4.15% | 600 | 10 | 73.50 | -5.00% | 3 308 | 45 | ||||||
| DOP.STAVBY A MOSTY | 504.00 | -3.44% | 25 200 | 50 | 545.00 | +1.00% | 3 270 | 6 | ||||||
| TESLA | 125.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 3 258 | 36 | ||||||
| ŠREJBEROVA IS OPF | 155.00 | -6.00% | 3 252 | 21 | ||||||||||
| TOSTA | 65.65 | -4.99% | 11 226 | 171 | 61.00 | -5.00% | 3 233 | 53 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 626.00 | -4.86% | 12 520 | 20 | 537.00 | -4.00% | 3 222 | 6 | ||||||
| SVIT ZLÍN | 107.00 | +0.94% | 78 966 | 738 | 106.00 | -9.00% | 3 207 | 30 | ||||||
| HMO LOGISTIKA OL | 180.50 | -5.00% | 0 | 0 | 185.00 | -2.00% | 3 174 | 17 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 79.22 | 0.00% | 0 | 0 | 87.00 | +6.00% | 3 132 | 36 | ||||||
| KNOF.PRŮM.ŽIROV. | 224.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 3 123 | 18 | ||||||
| PILANA TOOLS | 187.00 | 0.00% | 6 919 | 37 | 172.40 | 0.00% | 3 103 | 18 | ||||||
| FAGRON | 94.26 | +4.98% | 3 488 | 37 | 95.00 | +4.00% | 3 093 | 33 | ||||||
| UNIBETON | 47.11 | 0.00% | 0 | 0 | 85.50 | -5.00% | 3 078 | 36 | ||||||
| STAVCENT | 202.00 | 0.00% | 0 | 0 | 187.00 | -3.00% | 2 992 | 16 | ||||||
| SEMPRA PRAHA | 67.88 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 980 | 30 | ||||||
| LES. SPOL.BUČOVICE | 252.00 | 0.00% | 0 | 0 | 245.50 | -5.00% | 2 946 | 12 | ||||||
| VODNÍ ZDR. HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 2 904 | 33 | ||||||
| ROUČKA SLATINA | 62.00 | 0.00% | 1 860 | 30 | 82.50 | -4.00% | 2 888 | 35 | ||||||
| VODNÍ ZDR.GLS PHA | 243.00 | 0.00% | 0 | 0 | 286.00 | +5.00% | 2 860 | 10 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 30 500 | 61 | 480.00 | +4.00% | 2 845 | 6 | ||||||
| BUZULUK KOMÁROV | 355.00 | -1.38% | 2 840 | 8 | 314.50 | -1.00% | 2 831 | 9 | ||||||
| LINEA NIVNICE | 234.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 2 790 | 9 | ||||||
| ČKD KOMPRESORY | 55.00 | 0.00% | 0 | 0 | 46.50 | -3.00% | 2 790 | 60 | ||||||
| INV.SPOL.RENTIA | 61.50 | 0.00% | 2 768 | 45 | ||||||||||
| METAZ | 119.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 2 765 | 25 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | 0.00% | 0 | 0 | 120.50 | +4.00% | 2 753 | 24 | ||||||
| IF METALL | 155.00 | -2.00% | 2 745 | 18 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 286.00 | 0.00% | 0 | 0 | 268.50 | -6.00% | 2 685 | 10 | ||||||
| W.O.K. HOLDING | 101.20 | 0.00% | 0 | 0 | 89.00 | 0.00% | 2 670 | 30 | ||||||
| TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
| BIOPHARM VÚBVL | 396.00 | 0.00% | 0 | 0 | 436.00 | +1.00% | 2 616 | 6 | ||||||
| TECHNOCOM | 78.00 | 0.00% | 0 | 0 | 60.00 | -4.00% | 2 580 | 43 | ||||||
| LES. SPOL.H.BLATNÁ | 180.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 2 550 | 15 | ||||||
| ČKD PRAHA DIZ | 260.00 | 0.00% | 0 | 0 | 231.00 | 0.00% | 2 541 | 11 | ||||||
| YTONG | 230.00 | 0.00% | 0 | 0 | 250.50 | -5.00% | 2 532 | 10 | ||||||
| SČC | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
| TEPLÁRNA STRAKON. | 226.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 2 508 | 12 | ||||||
| MLÉKÁRNA F.MÍSTEK | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 505 | 57 | ||||||
| LICOLOR LIBEREC | 100.01 | 0.00% | 0 | 0 | 83.50 | -5.00% | 2 505 | 30 | ||||||
| ZNOJMIA ZNOJMO | 82.50 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 498 | 25 | ||||||
| BEMAGRO | 48.63 | +4.98% | 0 | 0 | 46.00 | 0.00% | 2 484 | 54 | ||||||
| INVEST.PODNIK.FOND | 123.50 | -5.00% | 2 470 | 20 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 435.00 | 0.00% | 47 850 | 110 | 411.00 | 0.00% | 2 466 | 6 | ||||||
| SVOBODA GRAF. ZÁV. | 145.00 | +0.06% | 12 615 | 87 | 141.50 | -8.00% | 2 406 | 17 | ||||||
| MEP POSTŘELMOV | 93.00 | +0.97% | 4 185 | 45 | 79.00 | -5.00% | 2 370 | 30 | ||||||
| GRANDHOTEL PUPP | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
