Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BŘECLAV | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 113.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ TRADE | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
| MUZO | 833.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 335.00 | 0.00% | 0 | 0 | 364.00 | +10.00% | 1 820 | 5 | ||||||
| CS TRADING | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 657.00 | 0.00% | 44 019 | 67 | -4.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 194.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 188.10 | 0.00% | 0 | 0 | 165.00 | -1.00% | 4 913 | 32 | ||||||
| ORPA | 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| PANAV | 1 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 3 634 | 4 | ||||||
| JIRČANY | 92.07 | 0.00% | 0 | 0 | 112.00 | -7.00% | 112 | 1 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
| KARMA | 1 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 479.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 120.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| LESNÍ SPOL.NOVÉ M. | 131.22 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 137.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LIGMET | 535.00 | 0.00% | 0 | 0 | 510.00 | -4.00% | 8 160 | 16 | ||||||
| KF | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 444 | 19 | ||||||
| KOVOSLUŽBA PRAHA | 163.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 135.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 485 | 3 | ||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 94.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 104.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STRATEGIC HOT.CAP. | 730.00 | 0.00% | 8 760 | 12 | 721.00 | 0.00% | 22 110 | 31 | ||||||
| STROJÍRNY BOHDAL. | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 98.45 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| STS PŘEROV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOLEN | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
| FAVORIT ROKYCANY | 142.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 399 | 2 | ||||||
| FERROMET PRAHA | 622.00 | 0.00% | 0 | 0 | 557.50 | -1.00% | 18 398 | 33 | ||||||
| FRUTA MODŘICE | 968.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 53 340 | 58 | ||||||
| TOVÁR.MLÝN.STROJŮ | 103.53 | 0.00% | 14 701 | 142 | 106.50 | -1.00% | 5 385 | 51 | ||||||
| CERAM | 72.11 | 0.00% | 0 | 0 | 69.00 | -8.00% | 414 | 6 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| UNILES RUMBURK | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNZ VAL. MEZIŘÍČÍ | 62.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
