Nejvyšší kurz, RM Systém dne 10.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 210.00 | 0.00% | 1 134 980 | 938 | 1 195.00 | -1.00% | 441 546 | 372 | ||||||
| IVAX - CR | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
| PIVOVARSKÝ HOLDING | 1 150.00 | +1.32% | 744 050 | 647 | 1 180.00 | +3.00% | 232 690 | 204 | ||||||
| HOCHTIEF CZ A. S. | 1 270.00 | -4.51% | 111 760 | 88 | 1 174.50 | -8.00% | 2 349 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 1 200.00 | -1.23% | 432 000 | 360 | 1 170.00 | -1.00% | 49 780 | 43 | ||||||
| K-T-V INVEST | 1 135.00 | -2.99% | 191 815 | 169 | 1 170.00 | 0.00% | 25 960 | 22 | ||||||
| PIVOV.STAROBRNO | 1 100.00 | -4.34% | 61 600 | 56 | 1 150.00 | -2.00% | 8 050 | 7 | ||||||
| FATRA | 1 270.00 | 0.00% | 111 760 | 88 | 1 141.50 | -8.00% | 1 142 | 1 | ||||||
| CHEMOPETROL GROUP | 1 150.00 | 0.00% | 4 272 250 | 3 715 | 1 135.00 | -1.00% | 320 947 | 289 | ||||||
| JČ ENERGETIKA | 1 160.00 | -0.85% | 95 120 | 82 | 1 131.00 | +5.00% | 14 703 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 1 030.00 | 0.00% | 0 | 0 | 1 121.00 | +1.00% | 4 484 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 1 160.00 | 0.00% | 116 000 | 100 | 1 100.00 | -2.00% | 44 000 | 40 | ||||||
| SUBTERRA | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
| STČ PLYNÁRENSKÁ | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
| ZPS ZLÍN | 1 110.00 | -2.63% | 250 860 | 226 | 1 080.00 | +4.00% | 20 226 | 19 | ||||||
| SETUZA | 1 260.00 | +0.80% | 102 060 | 81 | 1 079.50 | +2.00% | 55 312 | 46 | ||||||
| IF BOHATSTVÍ | 1 130.00 | +0.44% | 1 396 680 | 1 236 | 1 059.50 | 0.00% | 565 386 | 508 | ||||||
| RAKO | 1 185.00 | -0.83% | 47 400 | 40 | 1 056.50 | +5.00% | 14 851 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 1 055.00 | 0.00% | 46 420 | 44 | 1 050.00 | -5.00% | 29 400 | 28 | ||||||
| EUROVIA CS | 1 085.00 | +0.46% | 86 800 | 80 | 1 050.00 | 0.00% | 2 100 | 2 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| JUTA | 1 110.00 | 0.00% | 114 330 | 103 | 1 010.50 | 0.00% | 15 158 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | +0.50% | 514 560 | 512 | 1 000.00 | -2.00% | 320 106 | 317 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -7.00% | 3 634 | 4 | ||||||
| KOSTELECKÉ UZENINY | 1 035.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 300.00 | 0.00% | 0 | 0 | 992.50 | -4.00% | 1 985 | 2 | ||||||
| VÍTKOVSKÉ LESY | 873.00 | 0.00% | 0 | 0 | 990.00 | +1.00% | 237 673 | 260 | ||||||
| STČ ENERGETICKÁ | 970.00 | -2.51% | 44 620 | 46 | 975.00 | 0.00% | 17 515 | 18 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 963.00 | +2.33% | 3 271 311 | 3 397 | 971.00 | +2.00% | 1 019 613 | 1 073 | ||||||
| ČEZ | 1 010.00 | 0.00% | 4 507 630 | 4 463 | 970.00 | 0.00% | 393 379 | 399 | ||||||
| TEPLÁRNY KARVINÁ | 960.00 | 0.00% | 43 200 | 45 | 961.00 | -3.00% | 24 926 | 26 | ||||||
| BOHEMIA VENTURE | 962.00 | +0.10% | 2 809 040 | 2 920 | 952.00 | 0.00% | 1 152 190 | 1 230 | ||||||
| MADETA | 1 005.00 | +0.50% | 99 495 | 99 | 951.00 | -1.00% | 39 974 | 42 | ||||||
| FRUTA MODŘICE | 968.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 53 340 | 58 | ||||||
| LESY VYŠŠÍ BROD | 1 105.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 3 800 | 4 | ||||||
| IF OBCHODU | 954.00 | +0.21% | 501 804 | 526 | 931.00 | +2.00% | 232 027 | 245 | ||||||
| MICHELSKÉ PEKÁRNY | 939.00 | +0.21% | 42 255 | 45 | 930.00 | +1.00% | 19 960 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
| KARLOVAR. MIN.VODY | 960.00 | 0.00% | 0 | 0 | 920.00 | -1.00% | 13 737 | 15 | ||||||
| VELVANA | 1 020.00 | 0.00% | 0 | 0 | 917.50 | -2.00% | 5 505 | 6 | ||||||
| NKT CABLES | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
| GAS-MĚŘENÍ,REGUL. | 900.00 | 0.00% | 0 | 0 | 907.50 | +3.00% | 10 350 | 12 | ||||||
| TYLEX LETOVICE | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
| MORAV.CHEMIC. ZÁV. | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
| TEPLÁRNY BRNO | 870.00 | 0.00% | 0 | 0 | 865.00 | +1.00% | 11 245 | 13 | ||||||
| JEMČA | 865.00 | 0.00% | 0 | 0 | 861.00 | 0.00% | 1 722 | 2 | ||||||
| FIRN | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
| INFUSIA | 739.00 | 0.00% | 0 | 0 | 860.00 | 0.00% | 1 690 | 2 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 275 400 | 306 | 852.00 | -3.00% | 81 235 | 95 | ||||||
| CUTISIN | 870.00 | 0.00% | 27 840 | 32 | 850.00 | +2.00% | 26 840 | 31 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 805.00 | 0.00% | 66 815 | 83 | 845.00 | +1.00% | 22 600 | 27 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | +0.45% | 355 770 | 402 | 842.50 | 0.00% | 216 815 | 252 | ||||||
| ŽEL.STAVITEL.PRAHA | 820.00 | +0.36% | 514 140 | 627 | 826.90 | -8.00% | 35 148 | 45 | ||||||
| OLMA MLÉK.PRŮMYSL | 810.00 | 0.00% | 0 | 0 | 821.00 | -2.00% | 12 931 | 16 | ||||||
| AVE SB.SUROVINY | 860.00 | 0.00% | 0 | 0 | 820.00 | -9.00% | 46 094 | 62 | ||||||
| UNITED ENERGY | 911.00 | -3.90% | 57 393 | 63 | 817.50 | -3.00% | 4 905 | 6 | ||||||
| ŠKODA PRAHA | 870.00 | +1.16% | 165 300 | 190 | 813.00 | -6.00% | 47 446 | 64 | ||||||
| HARV.SPOL.DIAMANT | 790.00 | 0.00% | 0 | 0 | 810.00 | +6.00% | 8 100 | 10 | ||||||
| ČEZ 2 | 805.00 | -1.10% | 402 500 | 500 | 807.00 | -1.00% | 238 555 | 296 | ||||||
| MORAV. PLYNOSTAV | 850.00 | 0.00% | 0 | 0 | 803.00 | -4.00% | 8 143 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
