Největší objemy, Burza Praha dne 10.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORSLEZS.TEPLÁRNY | 725.00 | +0.55% | 411 800 | 568 | 705.00 | -1.00% | 44 415 | 63 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
| MOSTECKÁ UHEL.SP. | 165.00 | -1.19% | 403 920 | 2 448 | 167.00 | -2.00% | 64 280 | 388 | ||||||
| ČEZ 2 | 805.00 | -1.10% | 402 500 | 500 | 807.00 | -1.00% | 238 555 | 296 | ||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 398 880 | 1 108 | 360.00 | 0.00% | 212 040 | 589 | ||||||
| MORAV.CHEMIC. ZÁV. | 900.00 | +0.89% | 391 500 | 435 | 885.00 | +1.00% | 234 503 | 272 | ||||||
| PŘEROVSKÉ STROJÍR. | 490.00 | +2.08% | 390 530 | 797 | 485.00 | +7.00% | 82 098 | 172 | ||||||
| VELETRŽNÍ FINANČNÍ | 316.00 | +4.98% | 379 200 | 1 200 | 311.00 | +5.00% | 227 646 | 744 | ||||||
| ŽIVNOBANKA-PODÍL.F | 240.00 | +1.26% | 369 600 | 1 540 | 245.00 | +3.00% | 202 657 | 838 | ||||||
| IVAX - CR | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
| VERTEX | 1 270.00 | +0.79% | 361 950 | 285 | 1 250.00 | -1.00% | 160 647 | 131 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | +0.45% | 355 770 | 402 | 842.50 | 0.00% | 216 815 | 252 | ||||||
| IP BANKA | 222.00 | -3.47% | 349 206 | 1 573 | -16.00% | 0 | 0 | |||||||
| ČS.PLAVBA LABSKÁ | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
| LÉČIVA PRAHA | 2 475.00 | 0.00% | 299 475 | 121 | 2 440.00 | 0.00% | 98 240 | 40 | ||||||
| TESLA SEZAM | 188.00 | -3.58% | 291 964 | 1 553 | -10.00% | 0 | 0 | |||||||
| HMZ | 200.00 | 0.00% | 282 200 | 1 411 | 183.00 | -5.00% | 14 091 | 77 | ||||||
| SKLO UNION TEPLICE | 542.00 | -4.91% | 281 840 | 520 | 518.50 | -2.00% | 85 048 | 157 | ||||||
| PROSPERITA IF | 306.00 | -0.64% | 277 848 | 908 | 308.00 | 0.00% | 177 480 | 580 | ||||||
| POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 275 400 | 306 | 852.00 | -3.00% | 81 235 | 95 | ||||||
| SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||||
| VET ASSETS | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
| VLNAP | 262.00 | +4.80% | 262 000 | 1 000 | 249.00 | 0.00% | 40 575 | 163 | ||||||
| MILO OLOMOUC | 1 405.00 | -2.09% | 257 115 | 183 | 1 397.00 | +1.00% | 70 837 | 51 | ||||||
| TREND V.I.F. PRAHA | 420.00 | 0.00% | 255 780 | 609 | 407.50 | +1.00% | 39 995 | 99 | ||||||
| ZPS ZLÍN | 1 110.00 | -2.63% | 250 860 | 226 | 1 080.00 | +4.00% | 20 226 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 1 190.00 | +3.47% | 249 900 | 210 | 1 200.00 | -1.00% | 36 936 | 33 | ||||||
| THESAURUS | 555.00 | 0.00% | 244 200 | 440 | 590.00 | +2.00% | 238 275 | 432 | ||||||
| SKLO BOHEMIA | 1 650.00 | 0.00% | 239 250 | 145 | 1 500.00 | -2.00% | 21 913 | 15 | ||||||
| VÍTKOVICE | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
| ELEKTRÁRNY OPATOV. | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
| C.A.S. 2 HOLDING | 294.00 | -1.01% | 235 200 | 800 | 285.00 | 0.00% | 75 035 | 262 | ||||||
| ČESKOMOR.CEMENT | 1 585.00 | 0.00% | 223 485 | 141 | 1 444.50 | -6.00% | 7 223 | 5 | ||||||
| FINOP HOLDING | 195.00 | +0.51% | 221 910 | 1 138 | 185.00 | +1.00% | 26 500 | 142 | ||||||
| VČ ENERGETIKA | 1 110.00 | 0.00% | 219 780 | 198 | 1 050.00 | 0.00% | 12 400 | 12 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 1 475.00 | 0.00% | 219 775 | 149 | 1 500.00 | -2.00% | 38 705 | 26 | ||||||
| ZBROJOVKA VSETÍN | 169.00 | -1.16% | 219 024 | 1 296 | 170.00 | 0.00% | 62 305 | 367 | ||||||
| ČKD DUKLA PRAHA | 165.00 | +3.12% | 214 830 | 1 302 | 132.00 | -2.00% | 4 802 | 40 | ||||||
| PF PRAVID.PŘ. 1.IN | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
| ČESKÁ GUMÁR.SPOL. | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
| PRAŽSKÁ TEPLÁREN. | 736.00 | +1.23% | 206 816 | 281 | 719.00 | -1.00% | 60 603 | 86 | ||||||
| POLIČSKÉ STROJÍRNY | 340.00 | +4.93% | 204 000 | 600 | 310.50 | -4.00% | 28 838 | 100 | ||||||
| PF PROSPERITY 1.IN | 226.00 | -0.87% | 199 332 | 882 | 225.00 | -1.00% | 74 373 | 336 | ||||||
| TOMA | 260.00 | +0.77% | 199 160 | 766 | 261.00 | -3.00% | 91 437 | 366 | ||||||
| SIF | 1 630.00 | +1.24% | 195 600 | 120 | ||||||||||
| CHEMONT BRNO | 304.00 | +4.82% | 195 168 | 642 | 219.00 | +5.00% | 9 636 | 44 | ||||||
| ČKD DOPR.SYSTÉMY | 195.00 | +2.63% | 195 000 | 1 000 | 185.00 | 0.00% | 41 250 | 240 | ||||||
| ŽELEZÁRNY HRÁDEK | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
| CHEMOFOND | 321.00 | -2.72% | 194 847 | 607 | 317.80 | +2.00% | 17 479 | 55 | ||||||
| K-T-V INVEST | 1 135.00 | -2.99% | 191 815 | 169 | 1 170.00 | 0.00% | 25 960 | 22 | ||||||
| IPS SKANSKA | 1 980.00 | -4.80% | 188 100 | 95 | 1 921.00 | -2.00% | 30 905 | 16 | ||||||
| NKT CABLES | 934.00 | -0.63% | 186 800 | 200 | 910.00 | -1.00% | 27 114 | 30 | ||||||
| VÁLCOVNY PLECHU | 198.00 | +3.66% | 184 140 | 930 | 172.00 | -4.00% | 11 350 | 65 | ||||||
| SKLÁRNY KAVALIER | 2 100.00 | -4.76% | 182 700 | 87 | 2 125.00 | +2.00% | 27 625 | 13 | ||||||
| SM ENERGETIKA | 1 700.00 | -0.29% | 181 900 | 107 | 1 661.00 | +1.00% | 94 533 | 57 | ||||||
| TESLA LANŠKROUN | 100.00 | -2.91% | 180 000 | 1 800 | 95.00 | +2.00% | 22 800 | 230 | ||||||
| ŽĎAS | 720.00 | -2.04% | 177 840 | 247 | 730.00 | -2.00% | 24 975 | 35 | ||||||
| KOVONA KARVINÁ | 130.00 | +0.78% | 176 800 | 1 360 | 120.00 | -4.00% | 8 625 | 75 | ||||||
| RMS MEZZANINE | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
| SOKOLOVSKÁ UHELNÁ | 231.00 | +0.43% | 167 937 | 727 | 223.50 | +8.00% | 59 004 | 264 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
