Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 575.00 | 0.00% | 0 | 0 | 545.00 | +1.00% | 545 | 1 | ||||||
| CS0009026562 | 61.00 | -9.00% | 549 | 9 | ||||||||||
| KOSMOS ČÁSLAV | 277.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 552 | 2 | ||||||
| ŠKODA DIESEL | 165.90 | +5.00% | 111 319 | 671 | 139.00 | 0.00% | 556 | 4 | ||||||
| STAVOMONTÁŽE ZLÍN | 76.77 | 0.00% | 0 | 0 | 65.00 | +5.00% | 585 | 9 | ||||||
| KOVO CHEB | 153.00 | 0.00% | 0 | 0 | 147.50 | 0.00% | 590 | 4 | ||||||
| RAŠELINA | 84.00 | 0.00% | 0 | 0 | 74.00 | -4.00% | 592 | 8 | ||||||
| ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 594 | 6 | ||||||
| SANITAS | 134.31 | 0.00% | 0 | 0 | 120.00 | -1.00% | 600 | 5 | ||||||
| SOBONA | 64.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 605 | 11 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 89.25 | +5.00% | 0 | 0 | 152.30 | -5.00% | 609 | 4 | ||||||
| ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
| ZMA | 96.00 | 0.00% | 0 | 0 | 78.50 | -6.00% | 628 | 8 | ||||||
| KOVOLIT MODŘICE | 111.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 630 | 6 | ||||||
| ORLIČAN CHOCEŇ | 53.81 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| ELROZ | 97.20 | 0.00% | 0 | 0 | 64.00 | -4.00% | 640 | 10 | ||||||
| PZ OSTRAVA | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
| ZZN PELHŘIMOV | 345.00 | 0.00% | 0 | 0 | 325.00 | -4.00% | 650 | 2 | ||||||
| FOSFA | 351.00 | 0.00% | 0 | 0 | 330.00 | -6.00% | 660 | 2 | ||||||
| SFINX | 137.50 | 0.00% | 0 | 0 | 111.50 | -2.00% | 669 | 6 | ||||||
| MONTÁŽE PŘEROV | 384.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 670 | 2 | ||||||
| IH MOSKVA ZLÍN | 129.60 | 0.00% | 0 | 0 | 138.00 | 0.00% | 690 | 5 | ||||||
| ALLFROST | 160.00 | 0.00% | 0 | 0 | 173.00 | -4.00% | 692 | 4 | ||||||
| MASOKOMB. PŘÍBRAM | 92.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 707 | 9 | ||||||
| MORAGRO PROSTĚJOV | 81.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 711 | 9 | ||||||
| JAS-JESNICKÁ STROJ | 44.00 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
| ŘEMPO | 31.00 | +3.26% | 5 983 | 193 | 20.00 | -1.00% | 726 | 35 | ||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 390 | 3 | 123.50 | -5.00% | 741 | 6 | ||||||
| VARI | 131.50 | 0.00% | 0 | 0 | 125.00 | +1.00% | 750 | 6 | ||||||
| GENOSERVIS | 296.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 753 | 3 | ||||||
| SILNICE STŘÍBRO | 91.00 | 0.00% | 0 | 0 | 96.00 | -4.00% | 768 | 8 | ||||||
| ŠUMPER.PR.VOD.SP. | 423.00 | 0.00% | 0 | 0 | 390.00 | +7.00% | 780 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 288.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 780 | 3 | ||||||
| RUBENA | 135.00 | 0.00% | 15 255 | 113 | 131.00 | -6.00% | 786 | 6 | ||||||
| CHEPOS BRNO | 170.00 | 0.00% | 0 | 0 | 159.00 | 0.00% | 795 | 5 | ||||||
| KOVOPLAST CHLUMEC | 250.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 797 | 4 | ||||||
| MITOP MIMOŇ | 200.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 798 | 4 | ||||||
| KAOLIN HLUBANY | 830.00 | 0.00% | 0 | 0 | 801.50 | -4.00% | 802 | 1 | ||||||
| MERKURIA | 131.10 | 0.00% | 0 | 0 | 102.00 | -7.00% | 816 | 8 | ||||||
| CEMBRIT MORAVIA | 54.36 | 0.00% | 0 | 0 | 39.00 | -7.00% | 819 | 21 | ||||||
| ČESKOMOR.PRŮM.KAM. | 242.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| LESY NIŽBOR | 124.30 | 0.00% | 0 | 0 | 140.00 | +2.00% | 840 | 6 | ||||||
| ZZN OPAVA | 80.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 840 | 14 | ||||||
| TOS SVITAVY | 77.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| PAS ZÁBŘEH NA MOR. | 83.80 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| PHOENIX LÉKÁR. VO | 180.10 | 0.00% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 227.00 | 0.00% | 0 | 0 | 214.00 | +10.00% | 856 | 4 | ||||||
| VOD.A KAN.BEROUN | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| R.K.VELKOOB.SKLADY | 18.90 | 0.00% | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||
| JABLONEX | 190.00 | 0.00% | 0 | 0 | 175.00 | -1.00% | 875 | 5 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 66.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 880 | 11 | ||||||
| SOLO | 135.00 | 0.00% | 0 | 0 | 111.00 | -5.00% | 888 | 8 | ||||||
| MLÉKÁRNA KLATOVY | 270.00 | +2.66% | 1 080 | 4 | 222.00 | +10.00% | 888 | 4 | ||||||
| GUMOKOV | 230.00 | 0.00% | 0 | 0 | 222.50 | -1.00% | 890 | 4 | ||||||
| HOTEL IMPERIAL | 480.00 | 0.00% | 0 | 0 | 452.50 | +2.00% | 905 | 2 | ||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 0 | 0 | 150.00 | -4.00% | 915 | 6 | ||||||
| AUTOTECH PRAHA | 65.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 918 | 18 | ||||||
| ČSAD OPAVA | 52.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 930 | 15 | ||||||
| VHOS | 196.00 | 0.00% | 0 | 0 | 116.50 | 0.00% | 932 | 8 | ||||||
| LUČEBNÍ Z.DRASLOV. | 49.50 | -4.99% | 0 | 0 | 46.00 | -3.00% | 934 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
