Největší objemy, RM Systém dne 10.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA | 551.00 | +0.18% | 1 046 900 | 1 900 | 546.00 | 0.00% | 157 395 | 289 | ||||||
FIRN | 870.00 | -3.33% | 161 820 | 186 | 860.00 | -5.00% | 154 420 | 181 | ||||||
ŠTI HOLDING | 170.00 | 0.00% | 101 830 | 599 | 182.00 | 0.00% | 152 880 | 840 | ||||||
PIVOVAR RADEGAST | 4 105.00 | 0.00% | 886 680 | 216 | 4 089.00 | -1.00% | 136 852 | 34 | ||||||
TYLEX LETOVICE | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
PF PRAVID.PŘ. 1.IN | 228.00 | -2.97% | 212 040 | 930 | 233.00 | +1.00% | 131 715 | 561 | ||||||
LUKRATIV BRNO | 46.00 | -3.00% | 130 830 | 2 940 | ||||||||||
SUBTERRA | 1 200.00 | +2.12% | 1 440 000 | 1 200 | 1 100.00 | +2.00% | 128 237 | 118 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 940.00 | 0.00% | 608 580 | 207 | 2 900.00 | +1.00% | 123 809 | 43 | ||||||
II.EPIC HOLDING | 44.00 | +1.00% | 118 341 | 2 850 | ||||||||||
TMP-TEL. MONTÁŽE | 2 325.00 | +1.08% | 1 157 850 | 498 | 2 320.00 | -4.00% | 116 270 | 53 | ||||||
GEOFYZIKA | 767.00 | +4.92% | 0 | 0 | 576.00 | -4.00% | 109 440 | 190 | ||||||
OKD | 48.00 | +2.10% | 449 568 | 9 366 | 48.00 | +1.00% | 103 621 | 2 243 | ||||||
ARMABETON PRAHA | 476.00 | -1.65% | 79 016 | 166 | 470.00 | 0.00% | 102 046 | 217 | ||||||
IS UNION | 706.50 | +3.00% | 99 745 | 150 | ||||||||||
CIMEX KONCERN | 86.00 | +1.00% | 98 995 | 1 132 | ||||||||||
LÉČIVA PRAHA | 2 475.00 | 0.00% | 299 475 | 121 | 2 440.00 | 0.00% | 98 240 | 40 | ||||||
FINANCE ENG.-2.PF | 19.00 | +1.00% | 97 378 | 5 162 | ||||||||||
ČS.PLAVBA LABSKÁ | 208.00 | +1.46% | 317 408 | 1 526 | 201.00 | +3.00% | 96 155 | 481 | ||||||
SM ENERGETIKA | 1 700.00 | -0.29% | 181 900 | 107 | 1 661.00 | +1.00% | 94 533 | 57 | ||||||
SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||||
TOMA | 260.00 | +0.77% | 199 160 | 766 | 261.00 | -3.00% | 91 437 | 366 | ||||||
VÍTKOVICE | 145.00 | +4.54% | 238 670 | 1 646 | 139.50 | -1.00% | 90 616 | 646 | ||||||
METROSTAV | 2 240.00 | -0.44% | 582 400 | 260 | 2 210.00 | -1.00% | 90 161 | 41 | ||||||
DEZA | 2 035.00 | 0.00% | 518 925 | 255 | 2 000.00 | 0.00% | 89 755 | 45 | ||||||
LESOSTAVBY TŘEBOŇ | 544.00 | 0.00% | 0 | 0 | 522.00 | -1.00% | 85 158 | 173 | ||||||
SKLO UNION TEPLICE | 542.00 | -4.91% | 281 840 | 520 | 518.50 | -2.00% | 85 048 | 157 | ||||||
KAUČUK GROUP | 1 300.00 | 0.00% | 837 200 | 644 | 1 300.00 | +1.00% | 84 896 | 66 | ||||||
ARCELORMITTAL | 272.00 | -0.72% | 756 160 | 2 780 | 266.00 | -5.00% | 84 381 | 320 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 820.00 | -1.08% | 509 600 | 280 | 1 701.00 | +4.00% | 83 294 | 47 | ||||||
ČESKÁ NÁR.PRŮM. | 150.00 | -5.00% | 82 973 | 577 | ||||||||||
PŘEROVSKÉ STROJÍR. | 490.00 | +2.08% | 390 530 | 797 | 485.00 | +7.00% | 82 098 | 172 | ||||||
POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 275 400 | 306 | 852.00 | -3.00% | 81 235 | 95 | ||||||
SPOLANA | 605.00 | +0.33% | 1 263 240 | 2 088 | 601.00 | -3.00% | 80 393 | 139 | ||||||
BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 408 777 | 1 531 | 260.00 | -2.00% | 80 376 | 318 | ||||||
C.A.S. 2 HOLDING | 294.00 | -1.01% | 235 200 | 800 | 285.00 | 0.00% | 75 035 | 262 | ||||||
ČESKÁ GUMÁR.SPOL. | 205.00 | -4.65% | 211 765 | 1 033 | 200.00 | -1.00% | 74 851 | 373 | ||||||
IVAX - CR | 1 200.00 | -1.63% | 364 800 | 304 | 1 188.00 | -1.00% | 74 712 | 63 | ||||||
PF PROSPERITY 1.IN | 226.00 | -0.87% | 199 332 | 882 | 225.00 | -1.00% | 74 373 | 336 | ||||||
VÝBĚROVÝ IPF | 190.00 | +1.00% | 74 100 | 390 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 180.00 | +0.15% | 235 320 | 74 | 3 170.00 | -1.00% | 73 730 | 24 | ||||||
SILNICE JIČÍN | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||||
MILO OLOMOUC | 1 405.00 | -2.09% | 257 115 | 183 | 1 397.00 | +1.00% | 70 837 | 51 | ||||||
ČESKÁ SPOŘITELNA | 170.00 | -0.51% | 3 012 230 | 17 719 | 170.00 | +1.00% | 70 224 | 408 | ||||||
STAVOSTROJ | 235.00 | -4.08% | 120 555 | 513 | 218.00 | -1.00% | 69 812 | 322 | ||||||
ELEKTROPORC.LOUNY | 1 355.00 | +4.63% | 678 855 | 501 | 1 219.00 | +5.00% | 68 901 | 59 | ||||||
MORAVSKÉ NAFT.DOLY | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
IF BOH.DOP.KOMEN. | 150.00 | 0.00% | 66 359 | 442 | ||||||||||
LESNA | 382.00 | 0.00% | 0 | 0 | 380.00 | -1.00% | 64 560 | 172 | ||||||
LCS HOLDING | 127.00 | +2.00% | 64 333 | 495 | ||||||||||
SEVEROČESKÉ DOLY | 426.00 | 0.00% | 570 840 | 1 340 | 420.00 | -1.00% | 64 288 | 155 | ||||||
MOSTECKÁ UHEL.SP. | 165.00 | -1.19% | 403 920 | 2 448 | 167.00 | -2.00% | 64 280 | 388 | ||||||
MINERVA BOSKOVICE | 559.00 | -4.93% | 0 | 0 | 440.30 | -8.00% | 63 215 | 141 | ||||||
ZBROJOVKA VSETÍN | 169.00 | -1.16% | 219 024 | 1 296 | 170.00 | 0.00% | 62 305 | 367 | ||||||
TIF INVEST PLZEŇ | 206.00 | +2.48% | 73 748 | 358 | 221.00 | +4.00% | 62 048 | 294 | ||||||
UNEX | 210.00 | 0.00% | 105 000 | 500 | 210.00 | -4.00% | 62 024 | 322 | ||||||
VET ASSETS | 417.00 | -4.79% | 269 799 | 647 | 401.00 | -2.00% | 61 320 | 143 | ||||||
PRAŽSKÁ TEPLÁREN. | 736.00 | +1.23% | 206 816 | 281 | 719.00 | -1.00% | 60 603 | 86 | ||||||
MSA | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
ZZN ZDISLAVICE | 147.11 | 0.00% | 0 | 0 | 134.00 | +2.00% | 60 018 | 399 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB