Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
| Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 180.00 | 0.00% | 3 780 | 21 | 175.00 | -10.00% | 7 350 | 42 | ||||||
| ALBATROS | 102.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.LITOMĚŘ. | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 400.00 | 0.00% | 0 | 0 | 324.00 | -10.00% | 1 296 | 4 | ||||||
| ORLIČAN CHOCEŇ | 53.81 | 0.00% | 0 | 0 | 63.00 | -10.00% | 630 | 10 | ||||||
| PIV.A SOD.JIHLAVA | 405.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZES RADONICE | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 64.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEA | 452.00 | 0.00% | 0 | 0 | 399.50 | -10.00% | 7 990 | 20 | ||||||
| SPALOVNA VYSOČANY | 104.98 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJIMPORT | 87.71 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 1 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 103.95 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BRANO | 332.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| B.O.I.S. VIF BRNO | 457.00 | -10.00% | 13 710 | 30 | ||||||||||
| DOSTA DOP.STAV.UH | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPRÁVA FONDŮ IS | 360.00 | -10.00% | 3 600 | 10 | ||||||||||
| ELITRON LIBEREC | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 2 655.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GRAFIT | 788.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 221.00 | 0.00% | 0 | 0 | 193.00 | -10.00% | 1 158 | 6 | ||||||
| VENNUS | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 77.39 | -4.99% | 6 191 | 80 | -10.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 190.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 485.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
| VODÁR.KLADNO-MĚLN. | 39.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 162.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIA CANS | 451.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 189.90 | 0.00% | 0 | 0 | 205.00 | -10.00% | 10 250 | 50 | ||||||
| LIGLASS | 251.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO PLANÁ | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CRYSTALEX | 594.00 | 0.00% | 0 | 0 | 497.00 | -10.00% | 994 | 2 | ||||||
| POLYTECHNA | 872.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 195.00 | 0.00% | 0 | 0 | 139.00 | -10.00% | 1 251 | 9 | ||||||
| STROJEXPORT PRAHA | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN PRAHA | 69.26 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLYNOSTAV PARDUB. | 530.00 | 0.00% | 15 900 | 30 | 450.50 | -9.00% | 24 778 | 55 | ||||||
| FRUTA PODIVÍN | 94.85 | -4.99% | 12 520 | 132 | -9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 111.00 | 0.00% | 0 | 0 | 101.00 | -9.00% | 404 | 4 | ||||||
| IF KREDIT | 114.50 | -9.00% | 3 435 | 30 | ||||||||||
| ZEVETA | 27.19 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -9.00% | 0 | 0 | |||||||||||
| MRAZÍRNY DAŠICE | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOMA | 60.03 | -4.98% | 0 | 0 | 58.00 | -9.00% | 1 740 | 30 | ||||||
| TEPLOTECHNA PRAHA | 99.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 231.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 80.00 | 0.00% | 1 600 | 20 | -9.00% | 0 | 0 | |||||||
| OSEVA | 70.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 107.00 | +0.94% | 78 966 | 738 | 106.00 | -9.00% | 3 207 | 30 | ||||||
| STAVUS PŘÍBRAM | 31.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| METALŠROT TLUMAČOV | 103.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 102.00 | -4.83% | 15 300 | 150 | 109.00 | -9.00% | 22 890 | 210 | ||||||
| CUKROVAR A RAFIN. | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 226.00 | 0.00% | 0 | 0 | 233.00 | -9.00% | 11 184 | 48 | ||||||
| ZZN JIHLAVA | 65.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
