Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR NĚMČICE | 485.00 | 0.00% | 0 | 0 | 431.00 | +10.00% | 5 603 | 13 | ||||||
MASOKOMB. KOSMON. | 107.50 | +2.38% | 5 590 | 52 | +10.00% | 0 | 0 | |||||||
STČ.CHOV.SDRUŽENÍ | 93.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNICHOV | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 108.68 | 0.00% | 0 | 0 | 128.50 | +9.00% | 12 850 | 100 | ||||||
ČESKÉ LODĚNICE | 66.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAV.DOP.A MECH. | 81.00 | 0.00% | 0 | 0 | 112.50 | +9.00% | 1 125 | 10 | ||||||
MTH PRAHA | 68.00 | -2.88% | 1 360 | 20 | +9.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BALNEA | 91.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VÝCHODOČ.INV.FOND | +9.00% | 0 | 0 | |||||||||||
STAVBY MOSTŮ HOD. | 431.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 12 600 | 30 | ||||||
PS PARDUBICE | 174.30 | +5.00% | 8 366 | 48 | +9.00% | 0 | 0 | |||||||
ZZN PÍSEK | 178.61 | 0.00% | 0 | 0 | 199.00 | +9.00% | 1 194 | 6 | ||||||
AGROSLUŽBY KAPLICE | 59.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
BYTEX | 36.45 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
IF ZÁRUKA | +9.00% | 0 | 0 | |||||||||||
LESNÍ SPOL.JAROM. | 219.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
EKOS | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 134.88 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ČEDOK | 251.00 | 0.00% | 0 | 0 | 196.00 | +9.00% | 1 568 | 8 | ||||||
VESA VELHARTICE | 260.00 | 0.00% | 0 | 0 | 265.00 | +9.00% | 5 300 | 20 | ||||||
ZZN ŠUMPERK | 83.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
LCS BUS. CENTRE | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRVNÍ ČESKOMOR.IF | +9.00% | 0 | 0 | |||||||||||
STAVIMO | 326.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŽELEZÁRNY CHOMUTOV | 86.00 | 0.00% | 0 | 0 | 86.00 | +9.00% | 1 032 | 12 | ||||||
KAPP | 45.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MILKO | 170.00 | 0.00% | 0 | 0 | 132.50 | +9.00% | 4 240 | 32 | ||||||
ZZN VYŠKOV | 54.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
IF CTP | +8.00% | 0 | 0 | |||||||||||
STS ŠUMPERK | 64.90 | 0.00% | 0 | 0 | 85.50 | +8.00% | 4 361 | 51 | ||||||
PREFA PRAHA | 423.00 | -0.70% | 52 452 | 124 | 411.00 | +8.00% | 6 576 | 16 | ||||||
DROBNÉ ZBOŽÍ 94 | 185.00 | 0.00% | 0 | 0 | 188.00 | +8.00% | 9 776 | 52 | ||||||
IS LINH ART | 686.00 | +8.00% | 377 278 | 558 | ||||||||||
ČECHOFRACHT | 3 315.00 | 0.00% | 0 | 0 | 3 200.00 | +8.00% | 9 430 | 3 | ||||||
DRUHÝ F. KSIO OPF | 16.00 | +8.00% | 12 800 | 800 | ||||||||||
STČ PLYNÁRENSKÁ | 1 005.00 | 0.00% | 0 | 0 | 1 083.00 | +8.00% | 10 634 | 10 | ||||||
VÝCHODOČESKÁ CUKER | +8.00% | 0 | 0 | |||||||||||
SEVEROČES.TEPLÁRNY | 616.00 | 0.00% | 274 736 | 446 | 650.00 | +8.00% | 93 150 | 144 | ||||||
VAGÓNKA ČESKÁ LÍPA | 220.00 | 0.00% | 47 520 | 216 | +8.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽDÁNICE | 375.00 | 0.00% | 0 | 0 | 350.00 | +8.00% | 12 215 | 35 | ||||||
DMP | 287.00 | 0.00% | 0 | 0 | 303.50 | +8.00% | 4 249 | 14 | ||||||
VESNA | 149.31 | 0.00% | 0 | 0 | 218.00 | +8.00% | 1 962 | 9 | ||||||
SEVEROCUKR | 70.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
ZZN LOUNY | 258.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 73.70 | 0.00% | 0 | 0 | 100.50 | +8.00% | 3 618 | 36 | ||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SOKOLOVSKÁ UHELNÁ | 231.00 | +0.43% | 167 937 | 727 | 223.50 | +8.00% | 59 004 | 264 | ||||||
FERONA | 157.50 | +5.00% | 26 303 | 167 | 150.00 | +8.00% | 16 520 | 111 | ||||||
TZP | 242.00 | 0.00% | 0 | 0 | 235.00 | +8.00% | 24 640 | 104 | ||||||
ČKD OBCHOD.SLUŽBY | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
OTMA SLOV. FRUTA | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
PIVOV.PARDUBICE | 207.00 | 0.00% | 0 | 0 | 220.00 | +7.00% | 2 200 | 10 | ||||||
SPOFA | 1 315.00 | 0.00% | 38 135 | 29 | 1 316.00 | +7.00% | 23 671 | 18 | ||||||
VOJENSKÉ STAV.PHA | 634.00 | -4.94% | 8 242 | 13 | +7.00% | 0 | 0 | |||||||
UNIPLET TŘEBÍČ | 77.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
PŘEROVSKÉ STROJÍR. | 490.00 | +2.08% | 390 530 | 797 | 485.00 | +7.00% | 82 098 | 172 | ||||||
DOSTAV PRAHA | 160.00 | 0.00% | 0 | 0 | 160.00 | +7.00% | 960 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB