Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÁLCOVNY PLECHU | 198.00 | +3.66% | 184 140 | 930 | 172.00 | -4.00% | 11 350 | 65 | ||||||
SVA | 230.00 | +4.54% | 92 690 | 403 | 250.00 | +2.00% | 15 594 | 65 | ||||||
KAUČUK GROUP | 1 300.00 | 0.00% | 837 200 | 644 | 1 300.00 | +1.00% | 84 896 | 66 | ||||||
OTMA SLOV. FRUTA | 445.00 | 0.00% | 0 | 0 | 414.00 | +8.00% | 26 874 | 66 | ||||||
ROMO FULNEK | 108.90 | 0.00% | 0 | 0 | 113.00 | -5.00% | 7 218 | 66 | ||||||
ŽELEZÁRNY HRÁDEK | 325.00 | +2.20% | 195 000 | 600 | 317.00 | +1.00% | 21 102 | 66 | ||||||
LOMBARD INDUSTRIAL | 150.00 | +2.02% | 43 350 | 289 | 152.00 | -2.00% | 10 032 | 66 | ||||||
MASOKOMB. KLADNO | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
SOKOLOV. STROJÍRNY | 90.16 | -4.99% | 0 | 0 | 95.00 | 0.00% | 6 365 | 67 | ||||||
LADA | 70.67 | 0.00% | 0 | 0 | 75.00 | 0.00% | 5 100 | 68 | ||||||
SLEZAN FRÝDEK-MÍS. | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
ŠREJBEROVA IS OPF | 152.50 | -6.00% | 10 675 | 70 | ||||||||||
KAROSERIA | 150.00 | 0.00% | 8 700 | 58 | 150.00 | +6.00% | 10 500 | 70 | ||||||
KOMPAS-OK IF | 190.00 | 0.00% | 13 300 | 70 | ||||||||||
KIS TIPAINVEST | 110.00 | -2.00% | 7 810 | 71 | ||||||||||
ROCKWOOL PREFIZOL | 321.00 | +1.26% | 128 400 | 400 | 310.00 | -5.00% | 21 640 | 72 | ||||||
BÁŇ.STAVBY MOST | 233.00 | -1.68% | 41 474 | 178 | 223.50 | +5.00% | 17 225 | 72 | ||||||
THRALL VAGONKA ST. | 207.00 | +0.97% | 62 100 | 300 | 200.00 | -4.00% | 13 786 | 72 | ||||||
MORAVSKÉ NAFT.DOLY | 957.00 | +0.63% | 128 238 | 134 | 920.00 | +7.00% | 66 690 | 72 | ||||||
PLZEŇSKÁ IS | 218.50 | 0.00% | 15 951 | 73 | ||||||||||
LESNÍ SPOL.JM LESY | 281.00 | +1.44% | 75 308 | 268 | 266.00 | -1.00% | 19 840 | 74 | ||||||
SM- FONDU CIMEX | 119.00 | -5.00% | 8 595 | 75 | ||||||||||
INTERKUPON HOLDING | 117.00 | 0.00% | 9 360 | 80 | 125.00 | -2.00% | 9 025 | 75 | ||||||
KOVONA KARVINÁ | 130.00 | +0.78% | 176 800 | 1 360 | 120.00 | -4.00% | 8 625 | 75 | ||||||
NAVOS | 302.00 | +4.86% | 89 392 | 296 | 235.60 | -9.00% | 17 646 | 75 | ||||||
KRÁLOVOPOLSKÁ | 249.00 | -4.96% | 71 961 | 289 | 228.00 | -5.00% | 16 653 | 76 | ||||||
MSA | 870.00 | +2.95% | 456 750 | 525 | 800.00 | -1.00% | 60 272 | 76 | ||||||
PIVOVAR V.POPOVICE | 2 050.00 | +1.48% | 161 950 | 79 | 2 151.00 | 0.00% | 163 615 | 76 | ||||||
VUCHZ | 181.80 | 0.00% | 0 | 0 | 270.00 | -6.00% | 20 962 | 77 | ||||||
HMZ | 200.00 | 0.00% | 282 200 | 1 411 | 183.00 | -5.00% | 14 091 | 77 | ||||||
TEREOS TTD | 48.45 | -5.00% | 36 338 | 750 | 47.00 | -9.00% | 3 666 | 78 | ||||||
TREND J | 437.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 32 050 | 80 | ||||||
SOKOLOV.BÁŇ.STAVBY | 82.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 6 640 | 80 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 124.00 | +2.77% | 43 028 | 347 | 125.00 | +6.00% | 10 125 | 81 | ||||||
ZBROJOVKA BRNO | 145.26 | -3.16% | 21 498 | 148 | 135.50 | -2.00% | 11 546 | 82 | ||||||
AVIA | 225.00 | -4.66% | 127 350 | 566 | 211.00 | -6.00% | 17 353 | 83 | ||||||
ČSAD KARVINÁ | 80.00 | 0.00% | 2 560 | 32 | 90.00 | 0.00% | 7 560 | 84 | ||||||
CIDEM HRANICE | 195.00 | +1.11% | 5 460 | 28 | 188.50 | -8.00% | 15 976 | 84 | ||||||
ZZN HAVL. BROD | 83.60 | 0.00% | 0 | 0 | 136.00 | -2.00% | 11 424 | 84 | ||||||
PRAŽSKÁ TEPLÁREN. | 736.00 | +1.23% | 206 816 | 281 | 719.00 | -1.00% | 60 603 | 86 | ||||||
MEOPTA PŘEROV | 115.00 | 0.00% | 64 285 | 559 | 104.00 | -2.00% | 8 975 | 87 | ||||||
VIGONA | 339.00 | +0.29% | 100 683 | 297 | 330.00 | -3.00% | 27 675 | 87 | ||||||
ČESKÉ PŘÍSTAVY | 550.00 | 0.00% | 100 100 | 182 | 510.50 | 0.00% | 45 467 | 89 | ||||||
VAMBERECKÉ MASO UZ | 200.00 | 0.00% | 21 600 | 108 | 200.00 | 0.00% | 17 800 | 89 | ||||||
MAGNETON | 120.00 | 0.00% | 21 360 | 178 | 111.00 | -8.00% | 9 845 | 89 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 71.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 7 290 | 90 | ||||||
KERAMOST | 257.00 | +4.89% | 6 425 | 25 | 248.50 | +6.00% | 22 365 | 90 | ||||||
ESAB VAMBERK | 445.00 | -0.89% | 62 300 | 140 | 443.00 | +2.00% | 39 480 | 90 | ||||||
BENAR | 171.80 | +0.76% | 79 887 | 465 | 170.00 | 0.00% | 15 640 | 92 | ||||||
XAVEROV | 215.00 | +0.93% | 100 620 | 468 | 200.00 | +7.00% | 17 955 | 92 | ||||||
SEMPERFLEX OPTIMIT | 215.00 | 0.00% | 21 930 | 102 | 200.00 | +1.00% | 18 400 | 92 | ||||||
AMYLON | 127.60 | 0.00% | 0 | 0 | 126.00 | +7.00% | 11 718 | 93 | ||||||
SILNICE JIČÍN | 700.00 | 0.00% | 0 | 0 | 770.00 | -4.00% | 72 380 | 94 | ||||||
ČSAD Č. BUDĚJOVICE | 113.00 | +1.80% | 5 989 | 53 | 115.00 | +1.00% | 10 810 | 94 | ||||||
POTRAVINÁŘSKÝ IF | 900.00 | 0.00% | 275 400 | 306 | 852.00 | -3.00% | 81 235 | 95 | ||||||
DŘEVOKOMB. VRBNO | 254.00 | +4.95% | 0 | 0 | 229.50 | +4.00% | 22 032 | 96 | ||||||
ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
TREND V.I.F. PRAHA | 420.00 | 0.00% | 255 780 | 609 | 407.50 | +1.00% | 39 995 | 99 | ||||||
POLIČSKÉ STROJÍRNY | 340.00 | +4.93% | 204 000 | 600 | 310.50 | -4.00% | 28 838 | 100 | ||||||
ZZN DĚČÍN | 108.68 | 0.00% | 0 | 0 | 128.50 | +9.00% | 12 850 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB