Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1995
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.11.1995 15.11.1995 14.11.1995 13.11.1995 10.11.1995 |
Poehled kurzu cenných papíru - 10.11.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STS PRUNÉŘOV | 98.45 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
ZZN BEROUN | 78.00 | 0.00% | 0 | 0 | 87.50 | -31.00% | 613 | 7 | ||||||
K.S.I.O.-1.PF | -29.00% | 0 | 0 | |||||||||||
ČKD POLOVODIČE PHA | 27.90 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | -16.00% | 0 | 0 | |||||||||||
IP BANKA | 222.00 | -3.47% | 349 206 | 1 573 | -16.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 26.44 | -4.99% | 0 | 0 | 26.10 | -15.00% | 1 749 | 67 | ||||||
MLÉKÁRNA F.MÍSTEK | 484.00 | 0.00% | 0 | 0 | 656.00 | -14.00% | 2 506 | 4 | ||||||
AGROSLUŽBY CHEB | 352.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 245.00 | -0.80% | 2 450 | 10 | -12.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 151.25 | 0.00% | 0 | 0 | 102.00 | -11.00% | 1 530 | 15 | ||||||
MONTÁŽE PŘÍBRAM | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 235.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 352.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 84.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
GASTRONOMIA | 252.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVN< MORAVSK_ IF | 223.20 | -10.00% | 8 482 | 38 | ||||||||||
PUDIS | 84.15 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POM | -10.00% | 0 | 0 | |||||||||||
AGRODAT | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 167.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILON | 250.00 | 0.00% | 17 500 | 70 | 202.00 | -10.00% | 404 | 2 | ||||||
ŠKROBÁRNY HORAŽĎ. | 113.00 | 0.00% | 0 | 0 | 96.00 | -10.00% | 1 920 | 20 | ||||||
HOTEL JALTA PRAHA | 636.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FALCON MIMOŇ | 109.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 528 | 8 | ||||||
LES. SPOL.LANŠKR. | 342.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MAGNET | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 302.00 | -2.58% | 26 576 | 88 | 297.00 | -10.00% | 10 989 | 37 | ||||||
SLEZAN FRÝDEK-MÍS. | 353.00 | +4.74% | 57 186 | 162 | 294.50 | -10.00% | 20 321 | 69 | ||||||
HOTEL BAVOR | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA VOTICE | 140.00 | 0.00% | 0 | 0 | 116.00 | -10.00% | 2 668 | 23 | ||||||
ZBIROVIA | 397.00 | -4.79% | 31 760 | 80 | 405.00 | -10.00% | 405 | 1 | ||||||
ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
AB INVEST IS | -10.00% | 0 | 0 | |||||||||||
KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 1 444 | 19 | ||||||
MASOKOMB.KLATOVY | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 479.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROGERIE N.JIČÍN | 122.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA SEZAM | 188.00 | -3.58% | 291 964 | 1 553 | -10.00% | 0 | 0 | |||||||
OSEVA UNI | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
IMPERIAL K. VARY | 850.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR PRAHA | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVBY BRNO | 177.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 618.00 | -4.92% | 0 | 0 | 494.00 | -10.00% | 10 383 | 21 | ||||||
GALANT MIKULOV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 77.73 | 0.00% | 0 | 0 | 78.00 | -10.00% | 936 | 12 | ||||||
BOR | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORAVOLEN ŠUMPERK | 67.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 450.00 | 0.00% | 0 | 0 | 327.00 | -10.00% | 1 308 | 4 | ||||||
SILNICE LITOMYŠL | 124.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.HODONÍN | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIRA | 690.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PARKHOTEL GOLF ML | 249.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBCH. A BROKER. IF | -10.00% | 0 | 0 | |||||||||||
SČC | 67.25 | +4.99% | 0 | 0 | 72.00 | -10.00% | 2 520 | 35 | ||||||
CZ 92/91 | 80.00 | 0.00% | 0 | 0 | 99.50 | -10.00% | 19 104 | 192 | ||||||
GRANDHOTEL PUPP | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB