Největší objemy, Burza Praha dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 68.30 | -3.84% | 23 133 | 328 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 64.71 | 0.00% | 0 | 0 | 65.00 | +0.49% | 5 708 | 90 | ||||||
| DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PROSPERITA IF | 311.00 | 0.00% | 0 | 0 | 290.10 | +8.02% | 183 975 | 606 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
| JÄKL KARVINÁ | 61.70 | 0.00% | 0 | 0 | 44.10 | 0.00% | 882 | 20 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | 0.00% | 0 | 0 | 505.10 | -2.00% | 15 598 | 31 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AG7 OPF | 1 408.00 | +0.14% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GAMA | 326.80 | +4.97% | 0 | 0 | 340.00 | 0.00% | 10 880 | 32 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 446.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV BRNO | 287.10 | 0.00% | 0 | 0 | 0.00 | -4.58% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
| PRAGA LOUNY | 435.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| PF PRAVID.PŘ. 1.IN | 300.00 | 0.00% | 0 | 0 | 285.20 | -1.18% | 27 413 | 96 | ||||||
| ČECHOFRACHT | 972.80 | 0.00% | 0 | 0 | 884.40 | +0.52% | 9 733 | 11 | ||||||
| LESNÍ SPOL.H.KRÁL | 6 145.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | 0.00% | 0 | 0 | 30.00 | +0.77% | 3 720 | 124 | ||||||
| BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOSTER. | 698.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 786.00 | +4.99% | 0 | 0 | 1 906.00 | +9.67% | 9 506 | 5 | ||||||
| ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 578.00 | 0.00% | 0 | 0 | 600.00 | +6.19% | 6 000 | 10 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 99.03 | 0.00% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
| PEGA | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
| MORSLEZS. PIVOVARY | 18.81 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 329.40 | -4.98% | 0 | 0 | 350.10 | +2.12% | 1 050 | 3 | ||||||
| KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 67.75 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 247.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | 1 659.00 | -9.98% | 11 613 | 7 | ||||||
| VERTEX | 2 375.00 | -5.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 262.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 94.32 | -4.99% | 0 | 0 | 0.00 | -8.16% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
