Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.80% | 2 800 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 235.00 | -4.97% | 4 700 | 20 | 260.00 | -6.71% | 2 600 | 10 | ||||||
| TON | 230.00 | 0.00% | 0 | 0 | 235.00 | +1.66% | 2 350 | 10 | ||||||
| STAMEDOP | 69.20 | -0.21% | 692 | 10 | ||||||||||
| FORESTINVEST | 486.20 | +0.71% | 4 862 | 10 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 81.00 | 0.00% | 810 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 322.00 | +0.76% | 7 932 | 6 | 1 302.10 | +0.90% | 14 263 | 11 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 1 101 | 11 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.60 | -1.29% | 502 | 11 | ||||||
| KERAMIKA HOB | 1 472.00 | 0.00% | 0 | 0 | 1 446.30 | +0.95% | 15 868 | 11 | ||||||
| AKRO OPF PROG.SPOL | 42.80 | -5.24% | 471 | 11 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 770.00 | +3.40% | 8 470 | 11 | ||||||
| BENAR | 42.00 | -2.32% | 462 | 11 | ||||||||||
| IF ENERGETIKY | 985.00 | +1.23% | 9 850 | 10 | 977.50 | +0.45% | 10 753 | 11 | ||||||
| ČECHOFRACHT | 972.80 | 0.00% | 0 | 0 | 884.40 | +0.52% | 9 733 | 11 | ||||||
| FORM | 80.00 | -3.21% | 960 | 12 | ||||||||||
| ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 144 | 12 | ||||||||||
| J.B.IF | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| AGROMA OSTRAVA | 36.00 | -2.70% | 432 | 12 | ||||||||||
| MOTOFOND IF | 180.00 | +5.69% | 2 160 | 12 | ||||||||||
| PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
| MERKUR PRAHA | 25.00 | +8.69% | 300 | 12 | ||||||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | -7.48% | 252 | 12 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
| NKT CABLES | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
| KABLO ELEKTRO | 1 023.00 | 0.00% | 0 | 0 | 940.10 | +0.04% | 13 160 | 14 | ||||||
| KABELOVNA DĚČÍN | 1 032.10 | -4.70% | 14 443 | 14 | ||||||||||
| VODÁRENSKÁ | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| BUZULUK KOMÁROV | 85.00 | -2.85% | 1 190 | 14 | ||||||||||
| ADAMOVSKÉ STROJ. | 124.99 | 0.00% | 0 | 0 | 119.10 | -0.23% | 1 678 | 14 | ||||||
| CUKROVAR VRBÁTKY | 58.00 | -5.84% | 870 | 15 | ||||||||||
| CHIRANA MODŘANY | 11.00 | -15.38% | 165 | 15 | ||||||||||
| ČS.PLAVBA LABSKÁ | 52.25 | -5.00% | 0 | 0 | 52.10 | +0.17% | 782 | 15 | ||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| COLORBETON | 67.10 | +0.14% | 1 007 | 15 | ||||||||||
| LES. SPOL.KRASLICE | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
| ORPA | 65.90 | -1.19% | 989 | 15 | ||||||||||
| ZČ ENERGETIKA | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 712.00 | -0.13% | 55 680 | 15 | ||||||
| RAIFFEISEN ALFA PF | 335.00 | +9.44% | 5 025 | 15 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 22.30 | +0.45% | 335 | 15 | ||||||||||
| KRYTINA ŠLAPANICE | 183.60 | -0.21% | 2 754 | 15 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | +1.31% | 21 001 | 15 | ||||||
| LESNÍ SPOL.PLANÁ | 88.00 | 0.00% | 1 320 | 15 | ||||||||||
| KOVOPLAST CHLUMEC | 67.30 | +0.14% | 1 077 | 16 | ||||||||||
| POLOVODIČE PRAHA | 14.00 | -3.44% | 224 | 16 | ||||||||||
| ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 170.00 | -1.22% | 2 720 | 16 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 179.00 | 0.00% | 0 | 0 | 160.00 | -4.75% | 2 560 | 16 | ||||||
| VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
| SVOBODA GRAF. ZÁV. | 153.00 | -4.37% | 2 601 | 17 | ||||||||||
| HOTELOVÝ PORCEL.KV | 166.00 | 0.00% | 2 822 | 17 | ||||||||||
| JUTA | 1 309.00 | 0.00% | 0 | 0 | 1 275.00 | -4.08% | 21 712 | 17 | ||||||
| NYCOM | 30.00 | 0.00% | 540 | 18 | ||||||||||
| PEGA | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 604.50 | -0.23% | 28 774 | 18 | ||||||
| POZ.STAVBY ZLÍN | 27.00 | +6.59% | 486 | 18 | ||||||||||
| METRA BLANSKO | 32.10 | 0.00% | 578 | 18 | ||||||||||
| SKLÁRNY KAVALIER | 422.90 | -4.98% | 0 | 0 | 430.20 | +1.22% | 8 174 | 19 | ||||||
| PRECHEZA | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
| SVIT ZLÍN | 28.98 | -4.98% | 0 | 0 | 27.10 | +0.14% | 542 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
