Nejnižší kurz, Burza Praha dne 10.11.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPOLANA | 100.10 | 0.00% | 0 | 0 | 102.20 | 0.00% | 7 971 | 78 | ||||||
ČSOB VAR/02 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 100.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SAZKA 12,7/01 | 100.90 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 102.00 | 0.00% | 918 | 9 | ||||||||||
SČ PLYN. 11,85/03 | 102.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TYLEX LETOVICE | 102.60 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
METROSTAV | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
VÍTKOVICE | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
IP BANKA | 105.00 | 0.00% | 154 285 | 1 469 | 106.50 | -1.64% | 99 668 | 951 | ||||||
ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 2 922 | 20 | ||||||
HMO LOGISTIKA OL | 120.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
RUDOLF JELÍNEK | 122.65 | 0.00% | 0 | 0 | 102.00 | +0.33% | 204 | 2 | ||||||
ADAMOVSKÉ STROJ. | 124.99 | 0.00% | 0 | 0 | 119.10 | -0.23% | 1 678 | 14 | ||||||
PEGA | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
ŽELEZÁRNY HRÁDEK | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
SUBTERRA | 129.30 | 0.00% | 0 | 0 | 0.00 | +0.13% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
ŽEL.STAVITEL.PRAHA | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
ENERGOMONTÁŽE LIB. | 132.00 | 0.00% | 0 | 0 | 0.00 | +0.03% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AVIA | 135.04 | +4.99% | 0 | 0 | 149.00 | +1.84% | 4 294 | 31 | ||||||
CRYSTALEX | 135.63 | 0.00% | 0 | 0 | 0.00 | -9.99% | 0 | 0 | ||||||
BIŽUTERIE ČS.MINC | 140.53 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
VLNAP | 149.36 | -4.99% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
CHEMAPOL GROUP PHA | 150.00 | 0.00% | 0 | 0 | 0.00 | -9.93% | 0 | 0 | ||||||
BOHEMIA VENTURE | 153.60 | +1.05% | 9 984 | 65 | 150.10 | -2.60% | 8 116 | 55 | ||||||
MOSTECKÁ UHEL.SP. | 155.00 | 0.00% | 2 480 | 16 | 138.20 | +0.53% | 7 810 | 56 | ||||||
MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 15 680 | 98 | 149.10 | -2.28% | 9 686 | 65 | ||||||
ČKD PRAHA HOLDING | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
MSA | 162.00 | -9.49% | 16 200 | 100 | 167.50 | 0.00% | 3 518 | 21 | ||||||
ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 132.10 | -9.86% | 3 170 | 24 | ||||||
TEPLÁRNA PÍSEK | 164.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ETA | 166.88 | -4.99% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
MEDICAMENTA | 170.00 | 0.00% | 0 | 0 | 0.00 | +5.47% | 0 | 0 | ||||||
SELLIER & BELLOT | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
MILO OLOMOUC | 174.54 | +4.99% | 0 | 0 | 175.00 | -4.08% | 4 167 | 24 | ||||||
EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
VODNÍ STAVBY | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 179.00 | 0.00% | 0 | 0 | 160.00 | -4.75% | 2 560 | 16 | ||||||
ARCELORMITTAL | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 170.00 | -1.22% | 2 720 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB