Nejnižší kurz, RM Systém dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 4 100 | 41 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
| ČSAD OSTRAVA | 100.00 | -0.08% | 24 980 | 250 | ||||||||||
| CIMEX KONCERN | 100.00 | -0.48% | 10 450 | 105 | ||||||||||
| VÍTKOVICE | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 0 | 0 | 100.10 | +0.10% | 1 101 | 11 | ||||||
| CUKROVAR A RAFIN. | 101.00 | 0.00% | 505 | 5 | ||||||||||
| RUDOLF JELÍNEK | 122.65 | 0.00% | 0 | 0 | 102.00 | +0.33% | 204 | 2 | ||||||
| SPOLANA | 100.10 | 0.00% | 0 | 0 | 102.20 | 0.00% | 7 971 | 78 | ||||||
| METROSTAV | 103.00 | -9.64% | 83 500 | 800 | 104.00 | -7.58% | 45 138 | 444 | ||||||
| DRUHÝ F. KSIO OPF | 104.10 | -0.09% | 20 820 | 200 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 106.00 | +9.27% | 530 | 5 | ||||||||||
| LECOTEX | 106.10 | -2.31% | 414 | 4 | ||||||||||
| IP BANKA | 105.00 | 0.00% | 154 285 | 1 469 | 106.50 | -1.64% | 99 668 | 951 | ||||||
| LES. SPOL.LEDEČ | 108.00 | 0.00% | 324 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
| B.G.M. HOLDING | 110.00 | +0.68% | 9 530 | 86 | ||||||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
| VELAMOS SOBOTÍN | 111.00 | -3.06% | 2 664 | 24 | ||||||||||
| INV.FOND ¬ECHY | 111.10 | -3.39% | 15 512 | 140 | ||||||||||
| PRECHEZA | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
| PRAGOFOND IF | 115.00 | +1.85% | 12 326 | 105 | ||||||||||
| J.B.IF | 115.00 | 0.00% | 1 380 | 12 | ||||||||||
| ČESKÉ PŘÍSTAVY | 97.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 4 600 | 40 | ||||||
| UNILES RUMBURK | 115.00 | +9.52% | 1 035 | 9 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 131.80 | +4.60% | 791 | 6 | 116.00 | +5.90% | 15 145 | 130 | ||||||
| ADAMOVSKÉ STROJ. | 124.99 | 0.00% | 0 | 0 | 119.10 | -0.23% | 1 678 | 14 | ||||||
| VODÁRENSKÁ | 120.00 | 0.00% | 1 680 | 14 | ||||||||||
| MONTÁŽE PŘEROV | 121.00 | -0.81% | 363 | 3 | ||||||||||
| BRISK TÁBOR | 122.10 | 0.00% | 244 | 2 | ||||||||||
| ČSAD KARVINÁ | 125.20 | +0.16% | 13 271 | 106 | ||||||||||
| TONA | 128.00 | +0.52% | 512 | 4 | ||||||||||
| ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 132.10 | -9.86% | 3 170 | 24 | ||||||
| BRISTOL | 133.00 | +1.91% | 931 | 7 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 136.20 | -0.38% | 335 459 | 2 474 | ||||||||||
| MOSTECKÁ UHEL.SP. | 155.00 | 0.00% | 2 480 | 16 | 138.20 | +0.53% | 7 810 | 56 | ||||||
| KOVOHUTĚ DĚČÍN | 140.00 | 0.00% | 840 | 6 | ||||||||||
| PEGA | 126.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 2 610 | 18 | ||||||
| ÚVMV CONSULTING | 146.00 | -9.87% | 5 402 | 37 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 2 922 | 20 | ||||||
| SLOVÁCKÝ IF | 148.10 | 0.00% | 16 291 | 110 | ||||||||||
| AVIA | 135.04 | +4.99% | 0 | 0 | 149.00 | +1.84% | 4 294 | 31 | ||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 15 680 | 98 | 149.10 | -2.28% | 9 686 | 65 | ||||||
| OLMA MLÉK.PRŮMYSL | 150.10 | +5.21% | 300 | 2 | ||||||||||
| LINEA NIVNICE | 150.10 | +0.06% | 3 002 | 20 | ||||||||||
| BOHEMIA VENTURE | 153.60 | +1.05% | 9 984 | 65 | 150.10 | -2.60% | 8 116 | 55 | ||||||
| OTAVA-PATRIA | 144.40 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 208 | 8 | ||||||
| VÝCHČ. PLYN.STROJ. | 152.10 | +0.66% | 7 605 | 50 | ||||||||||
| SVOBODA GRAF. ZÁV. | 153.00 | -4.37% | 2 601 | 17 | ||||||||||
| VULKAN | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
| SELLIER & BELLOT | 174.00 | +2.34% | 25 230 | 145 | 160.00 | -3.65% | 42 866 | 281 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 179.00 | 0.00% | 0 | 0 | 160.00 | -4.75% | 2 560 | 16 | ||||||
| IF AB-UNIFOND | 160.00 | -1.84% | 4 320 | 27 | ||||||||||
| VODNÍ STAVBY | 177.70 | +4.46% | 181 254 | 1 020 | 161.00 | +6.22% | 221 837 | 1 307 | ||||||
| UNEX | 162.00 | +0.35% | 5 346 | 33 | ||||||||||
| ČKD PRAHA HOLDING | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
| I.EPIC HOLDING | 165.00 | -0.96% | 24 510 | 150 | ||||||||||
| HOTELOVÝ PORCEL.KV | 166.00 | 0.00% | 2 822 | 17 | ||||||||||
| ARNOLD IF | 166.00 | -0.89% | 4 980 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
