Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 40.20 | +6.91% | 2 814 | 70 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 520.50 | -4.98% | 43 202 | 83 | 469.00 | +9.81% | 2 814 | 6 | ||||||
| PARAMO | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 166.00 | 0.00% | 2 822 | 17 | ||||||||||
| OBAL ROZKOŠ | 117.96 | 0.00% | 0 | 0 | 146.10 | 0.00% | 2 922 | 20 | ||||||
| REDASH | 38.10 | -1.73% | 2 950 | 79 | ||||||||||
| LINEA NIVNICE | 150.10 | +0.06% | 3 002 | 20 | ||||||||||
| ELEKTRÁRNA KOLÍN | 164.00 | 0.00% | 0 | 0 | 132.10 | -9.86% | 3 170 | 24 | ||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 3 200 | 32 | ||||||||||
| C.A.S. 2 HOLDING | 3.30 | -16.75% | 3 297 | 990 | ||||||||||
| VULKAN | 120.00 | +0.46% | 240 | 2 | 159.00 | +0.17% | 3 339 | 21 | ||||||
| FLORIA KROMĚŘÍŽ | 13.00 | +2.91% | 3 410 | 276 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.00 | -0.17% | 3 420 | 60 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 27.30 | 0.00% | 3 494 | 128 | ||||||||||
| MSA | 162.00 | -9.49% | 16 200 | 100 | 167.50 | 0.00% | 3 518 | 21 | ||||||
| CONSUS IF | 55.10 | +0.18% | 3 582 | 65 | ||||||||||
| ALIACHEM | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | 0.00% | 0 | 0 | 30.00 | +0.77% | 3 720 | 124 | ||||||
| KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
| ALBATROS | 201.50 | +8.77% | 4 030 | 20 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 75.00 | -0.99% | 4 050 | 54 | ||||||
| JITKA JINDŘ.HRADEC | 100.00 | 0.00% | 4 100 | 41 | ||||||||||
| MILO OLOMOUC | 174.54 | +4.99% | 0 | 0 | 175.00 | -4.08% | 4 167 | 24 | ||||||
| RAKO | 500.00 | 0.00% | 0 | 0 | 467.20 | -0.67% | 4 219 | 9 | ||||||
| AVIA | 135.04 | +4.99% | 0 | 0 | 149.00 | +1.84% | 4 294 | 31 | ||||||
| IF AB-UNIFOND | 160.00 | -1.84% | 4 320 | 27 | ||||||||||
| KOLORA SEMILY | 29.00 | 0.00% | 4 466 | 154 | ||||||||||
| B.G.M. CAPITAL | 90.00 | +3.98% | 4 535 | 49 | ||||||||||
| DŮM MÓDY | 1 135.00 | -0.10% | 4 555 | 4 | ||||||||||
| ČESKÉ PŘÍSTAVY | 97.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 4 600 | 40 | ||||||
| IF MERCIA H.K. | 32.20 | -0.30% | 4 629 | 143 | ||||||||||
| FORESTINVEST | 486.20 | +0.71% | 4 862 | 10 | ||||||||||
| PRO INVEST | 41.20 | -2.14% | 4 936 | 120 | ||||||||||
| ARNOLD IF | 166.00 | -0.89% | 4 980 | 30 | ||||||||||
| MEVA | 80.00 | +1.75% | 5 015 | 64 | ||||||||||
| RAIFFEISEN ALFA PF | 335.00 | +9.44% | 5 025 | 15 | ||||||||||
| PLZEŇSKÁ IS | 252.00 | -0.78% | 5 040 | 20 | ||||||||||
| METAL ZNOJMO | 86.00 | +8.86% | 5 160 | 60 | ||||||||||
| SPECIÁL INVEST | 43.20 | -3.59% | 5 176 | 120 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 24.45 | 0.00% | 0 | 0 | 26.00 | -4.48% | 5 200 | 200 | ||||||
| MŠLZ | 52.00 | -5.45% | 5 200 | 100 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | -5.25% | 5 264 | 4 | ||||||
| UNEX | 162.00 | +0.35% | 5 346 | 33 | ||||||||||
| ÚVMV CONSULTING | 146.00 | -9.87% | 5 402 | 37 | ||||||||||
| ČMD | 64.71 | 0.00% | 0 | 0 | 65.00 | +0.49% | 5 708 | 90 | ||||||
| ZEM. TECHNIKA | 32.00 | 0.00% | 5 760 | 180 | ||||||||||
| ŠUMSTAV | 28.00 | +7.72% | 5 824 | 212 | ||||||||||
| LESY NIŽBOR | 47.00 | +6.81% | 5 828 | 124 | ||||||||||
| INTERSIGMA | 53.00 | -4.21% | 5 943 | 110 | ||||||||||
| NKT CABLES | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
| TARMAC SEVEROKÁMEN | 578.00 | 0.00% | 0 | 0 | 600.00 | +6.19% | 6 000 | 10 | ||||||
| VÚFB | 302.00 | +9.81% | 6 040 | 20 | ||||||||||
| ZEMAP - INVEST | 60.30 | -4.44% | 6 068 | 100 | ||||||||||
| IF SKPM | 75.00 | 0.00% | 6 225 | 83 | ||||||||||
| SEVEROČESKÉ DOLY | 639.00 | 0.00% | 31 950 | 50 | 626.20 | 0.00% | 6 262 | 10 | ||||||
| ČZ STRAKONICE | 56.53 | -4.99% | 3 901 | 69 | 57.00 | +1.89% | 6 379 | 120 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 291.50 | -0.42% | 6 490 | 5 | ||||||
| KOVOPETROL PLZEŇ | 65.30 | +4.18% | 6 518 | 100 | ||||||||||
| PIVOV.PARDUBICE | 203.00 | +9.72% | 7 105 | 35 | ||||||||||
| IF TERCIER INVEST | 252.00 | -1.15% | 7 224 | 29 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
