Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BVV BRNO | 1 303.00 | 0.00% | 2 606 | 2 | 1 200.10 | -5.63% | 1 200 | 1 | ||||||
MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČEDOK | 255.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZVVZ | 300.00 | 0.00% | 0 | 0 | 271.40 | -5.76% | 1 086 | 4 | ||||||
ŽELEZÁRNY HRÁDEK | 126.08 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 75.00 | -0.99% | 4 050 | 54 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PRECHEZA | 112.20 | 0.00% | 0 | 0 | 112.00 | -0.51% | 2 117 | 19 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SEVT | 80.12 | 0.00% | 0 | 0 | 69.70 | -0.42% | 70 | 1 | ||||||
ST.DLUHOP. VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.14,85/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
INGSTAV UHER.HRAD. | 514.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IRIDIUM INVEST | 483.90 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ÚSTÍ N.L.12,7/99 | 101.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | +1.31% | 21 001 | 15 | ||||||
KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 130.00 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 451.80 | 0.00% | 0 | 0 | 501.00 | -0.01% | 501 | 1 | ||||||
TIBA | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
OKD 14,5/99 | 100.00 | 0.00% | 0 | 0 | ||||||||||
P.I.F. | 567.00 | 0.00% | 904 365 | 1 595 | 559.00 | -0.22% | 578 165 | 1 026 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +36.79% | 0 | 0 | ||||||
JIHOSTROJ | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.10 | +0.09% | 661 | 6 | ||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 183.00 | 0.00% | 0 | 0 | 190.40 | -0.04% | 25 911 | 136 | ||||||
SKLO BOHEMIA | 265.00 | 0.00% | 0 | 0 | 0.00 | +49.01% | 0 | 0 | ||||||
FAB | 1 600.00 | 0.00% | 0 | 0 | 1 577.10 | +2.00% | 7 789 | 5 | ||||||
SETUZA | 317.00 | 0.00% | 0 | 0 | 360.00 | +7.30% | 47 160 | 131 | ||||||
ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOBANKA-PODÍL.F | 375.30 | 0.00% | 37 530 | 100 | 353.80 | -0.80% | 97 791 | 265 | ||||||
NOVÁ HUŤ 12,70/03 | 94.37 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČMD 13,75/98 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,95/01 | 97.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY KARVINÁ | 750.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 533.00 | 0.00% | 0 | 0 | 1 910.00 | +4.23% | 3 790 | 2 | ||||||
COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 162 654 | 31 485 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 604.50 | -0.23% | 28 774 | 18 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 77.28 | 0.00% | 0 | 0 | 74.00 | -3.18% | 1 808 | 25 | ||||||
OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 467.00 | +0.54% | 9 395 | 22 | ||||||
OMNIPOL | 49.97 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
RENTIÉRSKÝ IF 1.IN | 675.00 | 0.00% | 334 800 | 496 | 655.20 | -2.12% | 160 202 | 247 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB