Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 72.50 | -3.39% | 218 | 3 | ||||||||||
| INV.FOND ¬ECHY | 111.10 | -3.39% | 15 512 | 140 | ||||||||||
| LES. SPOL.JIHLAVA | 0.00 | -3.35% | 0 | 0 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 0.00 | -3.35% | 0 | 0 | ||||||||||
| REPROGEN | 0.00 | -3.33% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 0.00 | -3.31% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 0.00 | -3.30% | 0 | 0 | ||||||||||
| ZZN OPAVA | 0.00 | -3.30% | 0 | 0 | ||||||||||
| ALIACHEM | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
| UNIRELEX | 12.50 | -3.23% | 14 855 | 1 180 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | -3.22% | 225 | 1 | ||||||||||
| FORM | 80.00 | -3.21% | 960 | 12 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | -3.19% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | -3.19% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 77.28 | 0.00% | 0 | 0 | 74.00 | -3.18% | 1 808 | 25 | ||||||
| EGÚ BRNO | 0.00 | -3.15% | 0 | 0 | ||||||||||
| KIS TIPAINVEST | 475.10 | -3.11% | 25 777 | 56 | ||||||||||
| FINPEN PŘEROV | 0.00 | -3.07% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 111.00 | -3.06% | 2 664 | 24 | ||||||||||
| VALUTA HOŘICE IF | 0.00 | -2.91% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 85.00 | -2.85% | 1 190 | 14 | ||||||||||
| KARLOVAR. SILNICE | 0.00 | -2.81% | 0 | 0 | ||||||||||
| VLNAP | 149.36 | -4.99% | 0 | 0 | 0.00 | -2.78% | 0 | 0 | ||||||
| VARI | 0.00 | -2.77% | 0 | 0 | ||||||||||
| IS LINH ART | 390.00 | -2.76% | 7 800 | 20 | ||||||||||
| ČEZ 2 | 540.00 | -1.63% | 270 000 | 500 | 518.00 | -2.75% | 102 782 | 199 | ||||||
| VÝBĚR.INVESTIČNÍ | 273.40 | -2.73% | 8 202 | 30 | ||||||||||
| ČKD SLUŽBY | 0.00 | -2.73% | 0 | 0 | ||||||||||
| AGROMA OSTRAVA | 36.00 | -2.70% | 432 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 72.10 | -2.68% | 28 182 | 390 | ||||||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
| STROJIMPORT | 0.00 | -2.63% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 0.00 | -2.63% | 0 | 0 | ||||||||||
| BOHEMIA VENTURE | 153.60 | +1.05% | 9 984 | 65 | 150.10 | -2.60% | 8 116 | 55 | ||||||
| SPIF VŠEOBECNÝ | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
| EVBAK SPECIÁLNÍ | 300.00 | -2.59% | 10 800 | 36 | ||||||||||
| KOVOLIT MODŘICE | 0.00 | -2.54% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 160.00 | -4.93% | 803 365 | 4 857 | 164.00 | -2.47% | 300 779 | 1 815 | ||||||
| MRAZÍRNY DAŠICE | 57.00 | -2.46% | 285 | 5 | ||||||||||
| ČEZ | 588.60 | -3.68% | 84 583 523 | 143 101 | 604.90 | -2.44% | 529 480 | 873 | ||||||
| UNIPETROL | 56.50 | -2.18% | 12 948 979 | 227 616 | 56.00 | -2.42% | 995 647 | 17 564 | ||||||
| CHEVAK CHEB | 0.00 | -2.38% | 0 | 0 | ||||||||||
| SPORT IF | 0.00 | -2.38% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 185.00 | -2.37% | 8 695 | 47 | ||||||||||
| BENAR | 42.00 | -2.32% | 462 | 11 | ||||||||||
| LECOTEX | 106.10 | -2.31% | 414 | 4 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 160.00 | 0.00% | 15 680 | 98 | 149.10 | -2.28% | 9 686 | 65 | ||||||
| KŘIŠŤÁLOVÝ IF | 807.00 | -0.37% | 32 280 | 40 | 797.50 | -2.23% | 82 672 | 105 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 184.74 | 0.00% | 0 | 0 | 0.00 | -2.22% | 0 | 0 | ||||||
| MORAVSKOSL.POTR.IF | 0.00 | -2.17% | 0 | 0 | ||||||||||
| TECHNOLEN | 0.00 | -2.15% | 0 | 0 | ||||||||||
| PRO INVEST | 41.20 | -2.14% | 4 936 | 120 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 675.00 | 0.00% | 334 800 | 496 | 655.20 | -2.12% | 160 202 | 247 | ||||||
| UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 502.00 | 0.00% | 0 | 0 | 505.10 | -2.00% | 15 598 | 31 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -1.88% | 104 000 | 400 | 256.50 | -2.00% | 8 429 | 33 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 450.00 | +1.03% | 242 550 | 99 | 2 423.10 | -1.92% | 534 969 | 227 | ||||||
| IF AB-UNIFOND | 160.00 | -1.84% | 4 320 | 27 | ||||||||||
| JÁCHYMOV PM | 548.30 | 0.00% | 0 | 0 | 570.00 | -1.80% | 20 000 | 34 | ||||||
| REDASH | 38.10 | -1.73% | 2 950 | 79 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
