Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILON | 0.00 | +3.62% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 0.00 | +3.56% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 0.00 | +3.46% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 0.00 | +3.40% | 0 | 0 | ||||||||||
| Holcim (Česko) | 730.00 | 0.00% | 0 | 0 | 770.00 | +3.40% | 8 470 | 11 | ||||||
| GRANDHOTEL PUPP | 224.00 | +3.38% | 1 344 | 6 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 0.00 | +3.32% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +3.25% | 0 | 0 | ||||||||||
| TIBA | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +3.24% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | +3.23% | 0 | 0 | ||||||||||
| KF | 0.00 | +3.22% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 0.00 | +3.22% | 0 | 0 | ||||||||||
| LES. SPOL.HOŘICE | 0.00 | +3.22% | 0 | 0 | ||||||||||
| SPEKT.VELKOMOR.PF | 0.00 | +3.06% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.10 | +3.01% | 23 185 | 261 | ||||||||||
| FLORIA KROMĚŘÍŽ | 13.00 | +2.91% | 3 410 | 276 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 0.00 | +2.89% | 0 | 0 | ||||||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 53.50 | +2.88% | 428 | 8 | ||||||
| VÝBĚROVÝ IPF | 90.00 | +2.85% | 7 776 | 84 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
| AGROSLUŽBY BRUNTÁL | 36.50 | +2.81% | 2 190 | 60 | ||||||||||
| ZZN SLANÝ | 0.00 | +2.77% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 2 365.00 | -5.24% | 47 300 | 20 | 2 300.00 | +2.76% | 34 174 | 15 | ||||||
| PRAGOLAKTOS | 0.00 | +2.75% | 0 | 0 | ||||||||||
| TESLA SEZAM | 238.90 | +4.96% | 0 | 0 | 0.00 | +2.75% | 0 | 0 | ||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +2.74% | 0 | 0 | ||||||||||
| IF KREDIT | 0.00 | +2.70% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +2.70% | 0 | 0 | ||||||||||
| PF IKS KB PLUS | 185.00 | -2.63% | 171 125 | 925 | 184.10 | +2.64% | 204 210 | 1 075 | ||||||
| FINOP HOLDING | 467.40 | +4.98% | 0 | 0 | 463.00 | +2.61% | 426 912 | 892 | ||||||
| ČSOB Č.PEN.TRH OPF | 0.00 | +2.60% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 288.00 | +2.58% | 14 920 | 48 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 0.00 | +2.57% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 0.00 | +2.55% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 460.00 | 0.00% | 0 | 0 | 0.00 | +2.51% | 0 | 0 | ||||||
| LESY JINDŘ. HRADEC | 0.00 | +2.44% | 0 | 0 | ||||||||||
| COLORLAK | 0.00 | +2.44% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 85.00 | +2.42% | 84 162 | 930 | ||||||||||
| KDYNIUM | 0.00 | +2.41% | 0 | 0 | ||||||||||
| KIF | 170.00 | +2.40% | 1 700 | 10 | ||||||||||
| LESY KŘIVOKLÁT | 0.00 | +2.39% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 0.00 | +2.37% | 0 | 0 | ||||||||||
| FERONA | 74.50 | +0.81% | 8 940 | 120 | 71.30 | +2.34% | 14 944 | 211 | ||||||
| MANHATTAN IF | 0.00 | +2.31% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 206.10 | +4.97% | 0 | 0 | 178.20 | +2.29% | 713 | 4 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 0.00 | +2.20% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 490.00 | +2.17% | 1 960 | 4 | ||||||||||
| LÁZNĚ LUHAČOVICE | 329.40 | -4.98% | 0 | 0 | 350.10 | +2.12% | 1 050 | 3 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +2.10% | 0 | 0 | ||||||||||
| IS MORAVA | 0.00 | +2.06% | 0 | 0 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 577.10 | +2.00% | 7 789 | 5 | ||||||
| BELAGRA | 0.00 | +1.99% | 0 | 0 | ||||||||||
| VESNA | 0.00 | +1.96% | 0 | 0 | ||||||||||
| KOVÁRSKO | 0.00 | +1.92% | 0 | 0 | ||||||||||
| BRISTOL | 133.00 | +1.91% | 931 | 7 | ||||||||||
| ČZ STRAKONICE | 56.53 | -4.99% | 3 901 | 69 | 57.00 | +1.89% | 6 379 | 120 | ||||||
| EVBAK SUPER-EXTRA | 346.00 | +1.89% | 48 220 | 140 | ||||||||||
| PRAGOFOND IF | 115.00 | +1.85% | 12 326 | 105 | ||||||||||
| AVIA | 135.04 | +4.99% | 0 | 0 | 149.00 | +1.84% | 4 294 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
