Nejnižší kurz, RM Systém dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 162.00 | -9.49% | 16 200 | 100 | 167.50 | 0.00% | 3 518 | 21 | ||||||
| KIF | 170.00 | +2.40% | 1 700 | 10 | ||||||||||
| ČESKOMOR.CEMENT | 181.86 | 0.00% | 0 | 0 | 170.00 | -1.22% | 2 720 | 16 | ||||||
| ENERGOPROJEKT PHA | 170.00 | +3.65% | 8 500 | 50 | ||||||||||
| ETA | 166.88 | -4.99% | 0 | 0 | 171.00 | 0.00% | 1 026 | 6 | ||||||
| FATRA | 190.00 | 0.00% | 0 | 0 | 172.60 | +5.14% | 1 552 | 9 | ||||||
| MILO OLOMOUC | 174.54 | +4.99% | 0 | 0 | 175.00 | -4.08% | 4 167 | 24 | ||||||
| ARCELORMITTAL | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
| MOTOKOV PRAHA | 200.00 | -4.30% | 20 000 | 100 | 177.00 | -4.00% | 1 593 | 9 | ||||||
| TEPLÁRNA STRAKON. | 206.10 | +4.97% | 0 | 0 | 178.20 | +2.29% | 713 | 4 | ||||||
| SPIF VÝNOSOVÝ | 185.99 | -1.01% | 592 753 | 3 203 | 178.50 | -0.34% | 306 585 | 1 672 | ||||||
| TILIA-LDS | 179.00 | -23.61% | 179 | 1 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 180.00 | 0.00% | 1 800 | 10 | ||||||||||
| MOTOFOND IF | 180.00 | +5.69% | 2 160 | 12 | ||||||||||
| ČESKOMORAVSKÝ LEN | 187.00 | 0.00% | 0 | 0 | 180.00 | -4.53% | 1 250 | 7 | ||||||
| KRYTINA ŠLAPANICE | 183.60 | -0.21% | 2 754 | 15 | ||||||||||
| PF IKS KB PLUS | 185.00 | -2.63% | 171 125 | 925 | 184.10 | +2.64% | 204 210 | 1 075 | ||||||
| STAV.POD.KLATOVY | 185.00 | -2.37% | 8 695 | 47 | ||||||||||
| HOTEL FORUM PRAHA | 189.30 | -1.18% | 9 157 | 49 | ||||||||||
| KUPONINVEST | 190.00 | +4.30% | 12 850 | 70 | ||||||||||
| VYSOČINA VYKLANT. | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| IF JABLONECKÁ BIŽ. | 183.00 | 0.00% | 0 | 0 | 190.40 | -0.04% | 25 911 | 136 | ||||||
| ŠKODA | 188.40 | -1.87% | 24 570 | 130 | 191.00 | -0.75% | 20 471 | 108 | ||||||
| INFUSIA | 191.10 | -9.85% | 382 | 2 | ||||||||||
| ALBATROS | 201.50 | +8.77% | 4 030 | 20 | ||||||||||
| PIVOV.PARDUBICE | 203.00 | +9.72% | 7 105 | 35 | ||||||||||
| SM VOD.A KAN.OVA | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
| IF ČEMONIF | 219.90 | -1.66% | 94 165 | 436 | ||||||||||
| PRIOR IK | 248.60 | +4.98% | 0 | 0 | 222.00 | +9.57% | 11 412 | 51 | ||||||
| GRANDHOTEL PUPP | 224.00 | +3.38% | 1 344 | 6 | ||||||||||
| INTERHOT.PARKHOTEL | 225.00 | -3.22% | 225 | 1 | ||||||||||
| AGB IF II | 226.00 | +1.01% | 59 832 | 266 | ||||||||||
| SPRÁVA FONDŮ IS | 226.00 | +0.25% | 15 180 | 70 | ||||||||||
| CONCORDIA INV.IF | 229.50 | +4.79% | 459 | 2 | ||||||||||
| FEZKO SERVIS | 210.20 | -4.75% | 1 051 | 5 | 230.00 | +1.58% | 19 014 | 85 | ||||||
| VELETRŽNÍ FINANČNÍ | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
| TON | 230.00 | 0.00% | 0 | 0 | 235.00 | +1.66% | 2 350 | 10 | ||||||
| LATER CHRUDIM | 235.10 | -4.06% | 1 881 | 8 | ||||||||||
| SIGMIA IF | 240.00 | -8.62% | 1 440 | 6 | ||||||||||
| RADEGAST PF | 250.00 | -1.18% | 432 500 | 1 730 | 246.00 | -0.47% | 63 922 | 254 | ||||||
| CHEMOFOND | 232.20 | 0.00% | 0 | 0 | 250.00 | +0.50% | 13 000 | 52 | ||||||
| IF TERCIER INVEST | 252.00 | -1.15% | 7 224 | 29 | ||||||||||
| PLZEŇSKÁ IS | 252.00 | -0.78% | 5 040 | 20 | ||||||||||
| HARVARD.PRŮM.HOLD. | 252.10 | -1.55% | 1 328 751 | 5 002 | ||||||||||
| PF MAJETKU 1.IN | 261.30 | 0.00% | 0 | 0 | 253.00 | -1.28% | 32 722 | 129 | ||||||
| PF PROSPERITY 1.IN | 260.00 | -1.88% | 104 000 | 400 | 256.50 | -2.00% | 8 429 | 33 | ||||||
| ŠKODA PRAHA | 309.20 | 0.00% | 0 | 0 | 260.00 | -7.80% | 2 600 | 10 | ||||||
| TEPLÁRNA OTROKOV. | 235.00 | -4.97% | 4 700 | 20 | 260.00 | -6.71% | 2 600 | 10 | ||||||
| OHL ŽS | 287.70 | +5.00% | 23 879 | 83 | 262.00 | 0.00% | 25 938 | 99 | ||||||
| IF BOH.DOP.KOMEN. | 264.00 | -5.39% | 123 652 | 467 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 270.00 | 0.00% | 540 | 2 | ||||||||||
| ZPS ZLÍN | 284.00 | -4.05% | 7 100 | 25 | 270.40 | +0.17% | 16 224 | 60 | ||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 271.40 | -5.76% | 1 086 | 4 | ||||||
| VÝCHODOČ.INV.FOND | 271.50 | +9.36% | 2 172 | 8 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 273.40 | -2.73% | 8 202 | 30 | ||||||||||
| INV.SPOL.RENTIA | 277.70 | -1.33% | 16 662 | 60 | ||||||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.80% | 2 800 | 10 | ||||||
| SOLNÉ MLÝNY | 280.00 | 0.00% | 7 560 | 27 | ||||||||||
| PARAMO | 285.00 | +0.42% | 65 265 | 229 | 281.50 | -6.09% | 2 816 | 10 | ||||||
| ČSOB SVĚT.AKC.OPF | 288.00 | 0.00% | 0 | 0 | 283.20 | +0.07% | 1 416 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
