Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARBORUNDUM ELECT. | 0.00 | +1.84% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 395.00 | 0.00% | 24 490 | 62 | 420.00 | +1.83% | 8 662 | 21 | ||||||
| AGROGALAS FRÝDLANT | 0.00 | +1.81% | 0 | 0 | ||||||||||
| IF MORAVA | 65.00 | +1.78% | 22 750 | 350 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 58.00 | +1.75% | 1 566 | 27 | ||||||||||
| MEVA | 80.00 | +1.75% | 5 015 | 64 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | -0.95% | 936 000 | 120 | 0.00 | +1.74% | 0 | 0 | ||||||
| TON | 230.00 | 0.00% | 0 | 0 | 235.00 | +1.66% | 2 350 | 10 | ||||||
| KORAMIC ŘEPOV | 0.00 | +1.64% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 0.00 | +1.61% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 67.75 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| PROSPERITA IF | 308.00 | +1.59% | 12 320 | 40 | ||||||||||
| JEMČA | 454.10 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| LIGMET | 0.00 | +1.58% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 0.00 | +1.58% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 210.20 | -4.75% | 1 051 | 5 | 230.00 | +1.58% | 19 014 | 85 | ||||||
| VÍTKOVICE | 104.40 | -0.57% | 10 336 | 99 | 100.10 | +1.58% | 149 903 | 1 441 | ||||||
| PROFIT FOND IF | 0.00 | +1.57% | 0 | 0 | ||||||||||
| INTEA | 0.00 | +1.53% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 66.00 | +1.53% | 462 | 7 | ||||||||||
| GEODEZIE BRNO | 0.00 | +1.47% | 0 | 0 | ||||||||||
| SPEKT.HORNICKÝ PF | 0.00 | +1.46% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +1.46% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA IF | 0.00 | +1.44% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 640.00 | +4.76% | 55 440 | 21 | 2 470.00 | +1.41% | 17 426 | 7 | ||||||
| FINANCE ENG.-1.PF | 0.00 | +1.39% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 44.00 | +1.38% | 1 320 | 30 | ||||||||||
| PRAGOEXPORT | 510.00 | +1.34% | 46 825 | 92 | ||||||||||
| VČ ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 400.50 | +1.31% | 21 001 | 15 | ||||||
| DERMACOL | 0.00 | +1.28% | 0 | 0 | ||||||||||
| DEZA | 0.00 | +1.25% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 0.00 | +1.23% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 422.90 | -4.98% | 0 | 0 | 430.20 | +1.22% | 8 174 | 19 | ||||||
| PAPÍRNY BRNO | 49.60 | +1.18% | 1 190 | 24 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +1.15% | 0 | 0 | ||||||||||
| MILPA PARDUBICE | 0.00 | +1.12% | 0 | 0 | ||||||||||
| YSE-PROFIT | 0.00 | +1.11% | 0 | 0 | ||||||||||
| BOR | 0.00 | +1.08% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 222.00 | +4.51% | 69 708 | 314 | 230.00 | +1.08% | 263 090 | 1 163 | ||||||
| EZ PRAHA | 175.00 | 0.00% | 0 | 0 | 0.00 | +1.06% | 0 | 0 | ||||||
| CS.FOND PRAV.DIVID | 47.70 | +1.05% | 1 431 | 30 | ||||||||||
| ENERGOAQUA | 74.12 | -4.99% | 39 432 | 532 | 0.00 | +1.04% | 0 | 0 | ||||||
| AGB IF II | 226.00 | +1.01% | 59 832 | 266 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 100.00 | +1.01% | 2 000 | 20 | ||||||||||
| NISA | 0.00 | +1.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| ALLFROST | 0.00 | +0.97% | 0 | 0 | ||||||||||
| CUKROVAR HRUŠOVANY | 0.00 | +0.97% | 0 | 0 | ||||||||||
| GENOSERVIS | 97.27 | 0.00% | 0 | 0 | 0.00 | +0.95% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 472.00 | 0.00% | 0 | 0 | 1 446.30 | +0.95% | 15 868 | 11 | ||||||
| STČ ENERGETICKÁ | 1 322.00 | +0.76% | 7 932 | 6 | 1 302.10 | +0.90% | 14 263 | 11 | ||||||
| ZLATÝ UPF | 75.20 | +0.89% | 117 752 | 1 540 | ||||||||||
| SLEZSKÝ KÁMEN | 0.00 | +0.86% | 0 | 0 | ||||||||||
| GUMOTEX | 0.00 | +0.80% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 0.00 | +0.80% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 0.00 | +0.80% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | 0.00% | 0 | 0 | 30.00 | +0.77% | 3 720 | 124 | ||||||
| SM VOD.A KAN.OVA | 213.00 | -0.93% | 36 210 | 170 | 214.10 | +0.76% | 317 911 | 1 447 | ||||||
| THEMOS | 783.00 | +0.75% | 165 680 | 210 | ||||||||||
| AUTOREPARIN | 0.00 | +0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
