Nejvyšší kurz, Burza Praha dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBNIKÁŘ.HLUBOKÁ | 92.25 | 0.00% | 0 | 0 | 89.30 | -8.93% | 1 785 | 20 | ||||||
| VÁLCOVNY PLECHU | 92.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,3/05 | 92.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 90.51 | 0.00% | 0 | 0 | ||||||||||
| MOR.CHEM.Z.12,4/01 | 90.25 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 90.08 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 90.08 | -1.09% | 1 556 898 | 17 445 | 95.00 | -7.03% | 46 695 | 491 | ||||||
| VÍTKOVICE 13,50/00 | 90.07 | 0.00% | 0 | 0 | ||||||||||
| DELVITA 12,5/01 | 89.58 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 10,90/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| VETROPACK11 1/8/01 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 86.37 | +4.99% | 2 073 | 24 | 92.00 | -8.00% | 31 740 | 345 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.40 | -3.19% | 1 879 | 22 | 87.00 | +7.73% | 44 283 | 478 | ||||||
| PLYNOSTAV PARDUB. | 85.07 | +4.99% | 851 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 84.85 | 0.00% | 0 | 0 | 0.00 | +4.96% | 0 | 0 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 81.26 | -9.73% | 35 838 | 434 | 85.00 | -3.26% | 3 621 | 42 | ||||||
| TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 69.70 | -0.42% | 70 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 79.80 | +5.00% | 0 | 0 | 109.00 | +2.83% | 20 383 | 187 | ||||||
| ČESKÁ SPOŘITELNA | 79.53 | -3.08% | 16 077 927 | 202 001 | 82.00 | -6.49% | 151 842 | 1 812 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 78.43 | +4.50% | 18 039 | 230 | 74.10 | -0.53% | 8 221 | 111 | ||||||
| PREFA PRAHA | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 77.90 | 0.00% | 0 | 0 | 72.60 | -2.65% | 73 | 1 | ||||||
| ČETRANS ÚSTÍ N.L. | 77.28 | 0.00% | 0 | 0 | 74.00 | -3.18% | 1 808 | 25 | ||||||
| VEBA 12,5/01 | 77.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 75.00 | +0.40% | 7 500 | 100 | ||||||||||
| FERONA | 74.50 | +0.81% | 8 940 | 120 | 71.30 | +2.34% | 14 944 | 211 | ||||||
| ZPA PEČKY | 74.21 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 74.12 | -4.99% | 39 432 | 532 | 0.00 | +1.04% | 0 | 0 | ||||||
| OKD | 73.00 | 0.00% | 0 | 0 | 68.30 | -3.84% | 23 133 | 328 | ||||||
| PRAŽSKÉ PIVOVARY | 71.40 | 0.00% | 29 340 | 400 | 69.00 | +7.34% | 12 890 | 190 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 69.47 | 0.00% | 0 | 0 | 75.00 | -0.99% | 4 050 | 54 | ||||||
| VÍNO MIKULOV | 69.27 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||||
| RAAB KARCH.STAVIVA | 67.75 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
| SHD-KOMES | 67.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 66.94 | +4.98% | 4 016 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 65.49 | -4.99% | 1 965 | 30 | 67.10 | -3.69% | 53 057 | 786 | ||||||
| MOTORPAL | 65.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 64.71 | 0.00% | 0 | 0 | 65.00 | +0.49% | 5 708 | 90 | ||||||
| TRANSAKTA | 63.63 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| JÄKL KARVINÁ | 61.70 | 0.00% | 0 | 0 | 44.10 | 0.00% | 882 | 20 | ||||||
| TATRA | 60.00 | +3.27% | 30 000 | 500 | 57.40 | +4.29% | 53 859 | 850 | ||||||
| JIHOSTROJ | 58.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 56.53 | -4.99% | 3 901 | 69 | 57.00 | +1.89% | 6 379 | 120 | ||||||
| UNIPETROL | 56.50 | -2.18% | 12 948 979 | 227 616 | 56.00 | -2.42% | 995 647 | 17 564 | ||||||
| ZBROJOVKA BRNO | 55.65 | 0.00% | 0 | 0 | 55.60 | -6.92% | 1 155 | 21 | ||||||
| SPIF VŠEOBECNÝ | 55.30 | -1.21% | 44 240 | 800 | 53.20 | -2.60% | 74 716 | 1 398 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.23 | 0.00% | 0 | 0 | 59.00 | -1.44% | 2 309 | 39 | ||||||
| VOJENSKÉ STAV.PHA | 52.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 52.25 | -5.00% | 0 | 0 | 52.10 | +0.17% | 782 | 15 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 49.97 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| SG - INDUSTRY | 49.78 | +4.99% | 0 | 0 | 56.20 | +5.84% | 46 128 | 777 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 52.20 | +0.30% | 1 079 770 | 20 700 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
