Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 30.10 | -0.49% | 2 107 | 70 | ||||||||||
| ZZN ROKYCANY | 0.00 | -0.49% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | -0.48% | 10 450 | 105 | ||||||||||
| RADEGAST PF | 250.00 | -1.18% | 432 500 | 1 730 | 246.00 | -0.47% | 63 922 | 254 | ||||||
| ČESKÁ SPR.NEMOVIT. | 0.00 | -0.45% | 0 | 0 | ||||||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 69.70 | -0.42% | 70 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 340.00 | 0.00% | 0 | 0 | 1 291.50 | -0.42% | 6 490 | 5 | ||||||
| IF OBCHODU | 707.00 | 0.00% | 77 063 | 109 | 700.10 | -0.42% | 65 476 | 94 | ||||||
| PODNIKAT.TRŽNÍ PF | 136.20 | -0.38% | 335 459 | 2 474 | ||||||||||
| FIRN | 0.00 | -0.37% | 0 | 0 | ||||||||||
| O2 C.R. | 429.00 | -1.62% | 153 847 468 | 356 234 | 428.10 | -0.35% | 547 522 | 1 273 | ||||||
| SPIF VÝNOSOVÝ | 185.99 | -1.01% | 592 753 | 3 203 | 178.50 | -0.34% | 306 585 | 1 672 | ||||||
| AGROPRODUKT | 0.00 | -0.33% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 295.00 | -4.07% | 7 770 | 6 | 1 302.00 | -0.30% | 10 361 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 590.00 | -1.00% | 29 500 | 50 | 578.30 | -0.30% | 107 309 | 185 | ||||||
| IF MERCIA H.K. | 32.20 | -0.30% | 4 629 | 143 | ||||||||||
| TANEX PLASTY | 0.00 | -0.29% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 381.10 | -0.28% | 381 | 1 | ||||||||||
| RUBÍN DYN.IF | 0.00 | -0.28% | 0 | 0 | ||||||||||
| KOVOPOL | 0.00 | -0.28% | 0 | 0 | ||||||||||
| RIF | 889.60 | -0.28% | 660 140 | 740 | 887.00 | -0.28% | 2 037 392 | 2 294 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 530.00 | +1.53% | 80 346 | 152 | 520.30 | -0.25% | 30 823 | 59 | ||||||
| 1.IF ŽIVNOBANKA | 390.00 | +0.25% | 314 504 | 807 | 385.80 | -0.24% | 204 502 | 533 | ||||||
| EUROVIA CS | 525.00 | 0.00% | 0 | 0 | 0.00 | -0.24% | 0 | 0 | ||||||
| NKT CABLES | 460.00 | -0.21% | 461 380 | 1 003 | 460.10 | -0.23% | 5 966 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 750.00 | 0.00% | 0 | 0 | 0.00 | -0.23% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 34 020 | 21 | 1 604.50 | -0.23% | 28 774 | 18 | ||||||
| ADAMOVSKÉ STROJ. | 124.99 | 0.00% | 0 | 0 | 119.10 | -0.23% | 1 678 | 14 | ||||||
| LDP VLTAVA VLAŠIM | 0.00 | -0.23% | 0 | 0 | ||||||||||
| P.I.F. | 567.00 | 0.00% | 904 365 | 1 595 | 559.00 | -0.22% | 578 165 | 1 026 | ||||||
| STAMEDOP | 69.20 | -0.21% | 692 | 10 | ||||||||||
| KRYTINA ŠLAPANICE | 183.60 | -0.21% | 2 754 | 15 | ||||||||||
| PROAGRO LIBEREC | 0.00 | -0.20% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 54.90 | -0.18% | 549 | 10 | ||||||||||
| JM ENERGETIKA | 1 751.00 | 0.00% | 14 008 | 8 | 1 737.00 | -0.18% | 13 879 | 8 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.00 | -0.17% | 3 420 | 60 | ||||||||||
| VERTEX | 2 375.00 | -5.00% | 0 | 0 | 0.00 | -0.17% | 0 | 0 | ||||||
| PRAMEN BRNO | 0.00 | -0.16% | 0 | 0 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| VOD.A KAN.BRUNTÁL | 0.00 | -0.16% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 180.00 | -6.25% | 132 931 | 738 | 176.70 | -0.15% | 49 803 | 263 | ||||||
| ČESKOMOR.PRŮM.KAM. | 0.00 | -0.14% | 0 | 0 | ||||||||||
| MAGNET | 0.00 | -0.14% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 750.00 | 0.00% | 0 | 0 | 3 712.00 | -0.13% | 55 680 | 15 | ||||||
| SEVEROČES.TEPLÁRNY | 800.00 | +5.26% | 32 000 | 40 | 815.00 | -0.12% | 20 375 | 25 | ||||||
| KOLBENKA | 29.33 | +4.97% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| VOD.A KAN.VSETÍN | 0.00 | -0.11% | 0 | 0 | ||||||||||
| DŮM MÓDY | 1 135.00 | -0.10% | 4 555 | 4 | ||||||||||
| DRUHÝ F. KSIO OPF | 104.10 | -0.09% | 20 820 | 200 | ||||||||||
| ČSAD OSTRAVA | 100.00 | -0.08% | 24 980 | 250 | ||||||||||
| VOD.A KAN.BEROUN | 0.00 | -0.07% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 836.00 | +0.11% | 38 456 | 46 | 0.00 | -0.07% | 0 | 0 | ||||||
| VODÁR.KLADNO-MĚLN. | 0.00 | -0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 0.00 | -0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0.00 | -0.06% | 0 | 0 | ||||||||||
| ZETES | 0.00 | -0.06% | 0 | 0 | ||||||||||
| FORESTINVEST | 0.00 | -0.05% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 183.00 | 0.00% | 0 | 0 | 190.40 | -0.04% | 25 911 | 136 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0.00 | -0.04% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 0.00 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
