Nejvyšší kurz, Burza Praha dne 10.11.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 16.11.1998 13.11.1998 12.11.1998 11.11.1998 10.11.1998 |
| Poehled kurzu cenných papíru - 10.11.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 48.22 | +4.98% | 0 | 0 | 53.00 | 0.00% | 2 014 | 38 | ||||||
| ARMABETON PRAHA | 47.20 | +4.98% | 0 | 0 | 0.00 | +9.12% | 0 | 0 | ||||||
| TONAK | 45.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 45.60 | -1.29% | 502 | 11 | ||||||
| TOMA | 44.10 | 0.00% | 0 | 0 | 44.10 | -59.19% | 2 293 | 52 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 54.00 | 0.00% | 2 214 | 41 | ||||||
| JANKA | 42.42 | 0.00% | 0 | 0 | 0.00 | +36.79% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.42 | 0.00% | 0 | 0 | 41.10 | -8.66% | 986 | 24 | ||||||
| OSTROJ | 42.33 | -4.98% | 339 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| MEOPTA PŘEROV | 41.85 | 0.00% | 0 | 0 | 49.00 | +7.81% | 46 501 | 949 | ||||||
| JITONA | 40.93 | 0.00% | 0 | 0 | 53.50 | +2.88% | 428 | 8 | ||||||
| SOLO | 39.54 | +4.99% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| ČKD DUKLA PRAHA | 39.13 | 0.00% | 0 | 0 | 45.00 | -4.25% | 8 732 | 194 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | -5.55% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.10 | 0.00% | 0 | 0 | 0.00 | +4.42% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 38.00 | 0.00% | 0 | 0 | 0.00 | -4.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 37.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 36.75 | 0.00% | 0 | 0 | 0.00 | +6.39% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 35.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 410 | 47 | ||||||
| MAGNETON | 31.05 | +4.96% | 0 | 0 | 32.00 | -1.53% | 192 | 6 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 29.33 | +4.97% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 29.25 | 0.00% | 0 | 0 | 28.00 | -7.43% | 364 | 13 | ||||||
| AGS JIČÍN | 29.06 | 0.00% | 0 | 0 | 0.00 | +8.57% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.98 | -4.98% | 0 | 0 | 27.10 | +0.14% | 542 | 20 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | 0.00% | 0 | 0 | 30.00 | +0.77% | 3 720 | 124 | ||||||
| KRÁLOVOPOLSKÁ | 27.44 | 0.00% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
| BOPO | 24.93 | 0.00% | 0 | 0 | 0.00 | +26.53% | 0 | 0 | ||||||
| ŠKODA LIAZ | 24.88 | 0.00% | 0 | 0 | 23.00 | +0.47% | 10 875 | 425 | ||||||
| BÁŇ.STAVBY MOST | 24.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 24.45 | 0.00% | 0 | 0 | 26.00 | -4.48% | 5 200 | 200 | ||||||
| ZETOR | 23.23 | 0.00% | 0 | 0 | 21.00 | -7.48% | 252 | 12 | ||||||
| MORAVIA GLASS | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.93 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 19.56 | +4.99% | 0 | 0 | 20.30 | +4.22% | 69 247 | 3 378 | ||||||
| MORSLEZS. PIVOVARY | 18.81 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 18.70 | +3.88% | 22 085 | 1 181 | 18.00 | +0.11% | 9 720 | 540 | ||||||
| TIBA | 18.00 | 0.00% | 162 | 9 | 21.00 | +3.25% | 12 183 | 590 | ||||||
| IF PRO PROSPE PRŮM | 17.15 | +4.95% | 7 409 | 432 | 0.00 | +6.73% | 0 | 0 | ||||||
| TEREOS TTD | 15.87 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.70 | 0.00% | 0 | 0 | 16.00 | +9.58% | 192 | 12 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 9.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.97 | -0.14% | 105 | 15 | 6.40 | -9.42% | 15 064 | 2 373 | ||||||
| COOP 94 PFU | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 162 654 | 31 485 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
